Temps Différé
Bombay S.E.
07:56:11 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
208
INR
|
+1,61%
|
|
-5,63%
|
-2,89%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
215.25 ₹
|
208.8 ₹
|
210.55 ₹
|
204.7 ₹
|
208
₹
|
Volume |
14 028 |
10 247 |
9 041 |
5 784 |
3 668 |
Variation |
-2,34%
|
-3,00%
|
+0,84%
|
-2,78%
|
+1,61%
|
Ouverture |
224.85 |
218.40 |
207.80 |
211.00 |
205,2
|
Plus haut |
224.85 |
218.40 |
212.85 |
211.45 |
208
|
Plus bas |
213.15 |
207.00 |
207.30 |
203.90 |
203,6
|
Volume du jour estimé
14 840
Volume moy. 20 séances
12 411
Ratio Volume du jour
1.20
Volume moy. 20 séances INR
2 581 488.00
Volume moy. 20 séances USD
30 928.81
Volume record 1
4 141 920
Volume record 2
3 575 705
Volume record 3
3 498 384
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
11 026 479 676
Capitalisation (USD)
132 108 253
Chiffre d'affaires (INR)
3 920 200 000
Chiffre d'affaires (USD)
46 967 916
CA / Employé (INR)
12 212 461
CA / Employé (USD)
146 317
Capitalisation flottante (INR)
10 530 104 825
Capitalisation flottante (USD)
126 161 186
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
211.94
Moyenne mobile 20 jours
216.73
Moyenne mobile 50 jours
216.15
Moyenne mobile 100 jours
225.71
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) +4,20% Ecart cours / (MMA50) +3,92% Ecart cours / (MMA100) +8,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | -5,63% | -2,89% | +18,55% | 132 M | | | +0,82% | -3,96% | -9,15% | +0,39% | 48,91 Md | | | +0,43% | -3,48% | -6,83% | +11,04% | 30,13 Md | | | -2,76% | -9,02% | +48,27% |
-
| 26,29 Md | | | -1,61% | +3,47% | +26,92% | +44,62% | 25,41 Md | | | +1,07% | +1,88% | +20,71% | +67,88% | 18,51 Md | | | +4,03% | -2,87% | +0,90% | +28,52% | 12,3 Md | | | +1,55% | -7,30% | +16,95% | +77,28% | 10,63 Md | | | +3,21% | -2,98% | +11,78% | +54,49% | 7,69 Md | | | +0,14% | +1,00% | -29,05% | +30,50% | 7,46 Md | | | +1,28% | +0,89% | +4,19% | +41,21% | 6,14 Md | | | +1,84% | -6,83% | +28,27% | +85,69% | 5,88 Md | | | -0,44% | +3,17% | +9,33% | +14,18% | 5,48 Md | | | -0,47% | -2,98% | +69,11% | +291,90% | 5,14 Md | | | +2,15% | +6,71% | +28,89% | +98,06% | 5,43 Md | | | +2,55% | -4,07% | +6,53% | +43,59% | 4,2 Md | Moyenne | +0,95% | -2,46% | +14,00% | +60,53% | | Moyenne pondérée par Capi. | +0,39% | -2,53% | +11,52% | +39,36% | |
4a97d869beb62da668fba1a60242bc45.n7a9ddBdjV1sErCDwNvJOD5N5JPaZHw1n1LdE7dEMGU.1Y7NR7w_xBICRd3c-IuiT1kJvuOpJk5d9GHwSfQ3AA-t7Pw0pwW5awsnxw Date | Cours | Volume | Volume du jour |
---|
07:56:11 |
208
|
20 |
3 668 |
07:56:00 |
208
|
5 |
3 648 |
07:53:08 |
207,5
|
14 |
3 643 |
07:49:11 |
207,5
|
2 |
3 629 |
07:48:49 |
207
|
388 |
3 627 |
07:44:01 |
206,2
|
25 |
3 239 |
07:40:31 |
206
|
49 |
3 214 |
07:37:56 |
206
|
43 |
3 165 |
07:35:48 |
206
|
35 |
3 122 |
07:24:53 |
205,8
|
4 |
3 087 |
Plus de graphiques
|