Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,61
USD
|
+13,38%
|
|
+13,38%
|
-70,27%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.4001 $
|
1.45 $
|
1.42 $
|
1.61 $
|
Volume |
19 254 |
28 903 |
11 030 |
141 387 |
Variation |
-2,77%
|
+3,56%
|
-2,07%
|
+13,38%
|
Ouverture |
1.49 |
1.46 |
1.43 |
1.42 |
Plus haut |
1.52 |
1.54 |
1.50 |
1.70 |
Plus bas |
1.38 |
1.42 |
1.41 |
1.42 |
Volume du jour estimé
141 387
Volume moy. 20 séances
26 487
Ratio Volume du jour
5.34
Volume moy. 20 séances USD
42 644.07
Volume record 1
14 219 047
Volume record 2
14 066 507
Volume record 3
12 164 866
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 277 798
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 225 700
Capital Moyen Quotidien Echangé
1.3%
Moyenne mobile 5 jours
1.46
Moyenne mobile 20 jours
1.60
Moyenne mobile 50 jours
1.91
Moyenne mobile 100 jours
3.05
Ecart cours / (MMA5) -9,32% Ecart cours / (MMA20) -0,37% Ecart cours / (MMA50) +18,55% Ecart cours / (MMA100) +89,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,38% | +13,38% | -70,27% | -82,14% | 3,28 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 48,09 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 40,62 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,43 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,36 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 24,89 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,01 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,09 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 11,88 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,8 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,45 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,47 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,72 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,68 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,62 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,49 Md | Moyenne | +1,83% | +7,00% | +6,95% | +13,99% | | Moyenne pondérée par Capi. | +0,90% | +5,52% | +13,19% | +14,53% | |
d997663.ZojNIk-6WuMt7Yqm37BRjR4BIbOu0HRSTRgC7-cZLQY.Mrn6UgGLLa1a3PmX69ZjyCtLEMvYhAY-IEpSt5NKAGhQ8vRjBe8usEW-vg Date | Cours | Volume | Volume du jour |
---|
21:57:11 |
1,59
|
300 |
125 175 |
21:57:11 |
1,59
|
200 |
124 875 |
21:57:11 |
1,59
|
185 |
124 675 |
21:57:11 |
1,59
|
200 |
124 490 |
21:57:11 |
1,59
|
194 |
124 290 |
21:57:11 |
1,575
|
200 |
124 096 |
21:57:11 |
1,59
|
100 |
123 896 |
21:57:11 |
1,59
|
100 |
123 796 |
21:57:11 |
1,59
|
200 |
123 696 |
21:57:11 |
1,575
|
200 |
123 496 |
Plus de graphiques
|