|
Marché Fermé -
NYSE
22:00:02 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 312,00 USD | +1,62% |
|
+2,09% | +1,29% |
| 15/10 | GE Aerospace nomme Rahul Vaidyanathan directeur de la communication en Inde | CI |
| 15/10 | L’autorité britannique examine les engagements de BAE Systems liés à l’acquisition de 1999 | MT |
Place de cotation
NYSE
GE 312,00 $
+1,62%
1,19 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| GE | 312,00USD | +1,62% | 1,19 Md $ | ||
CBOE
| GE | 311,98USD | +1,72% | 48,58 M $ | |
|
Mexican S.E.
| GE * | 5 739,00MXN | +1,34% | 2,05 M $ | |
|
London S.E.
| GEC | 204,58USD | 0,00% | 50,12 k $ | |
|
Tradegate
| GCP | 276,95EUR | -0,47% | 9,42 k € | |
|
Boerse Muenchen
| GCP | 277,70EUR | -0,25% | 3,05 k € | |
|
CBOE
| GNEA | 277,40EUR | +1,02% | 1,94 k € | |
|
Bolsa De Valores De Colombia
| GECO | 978 800,00COP | 0,00% | 1,96 M $ | |
|
Xetra
| GCP | 278,00EUR | +0,87% | 278 € | |
|
Swiss Exchange
| GE | 256,45CHF | -0,75% | 0 CHF | |
|
CBOE
| GEC | 256,45EUR | 0,00% | 0 € | |
|
Santiago S.E.
| GECL | 300 000,00CLP | 0,00% | 0 $ | |
|
Borsa Italiana
| 1GE | 275,05EUR | -0,88% | 0 € | |
|
Santiago S.E.
| GE | 377,00USD | 0,00% | 0 $ | |
|
Lima
| GEUS | 307,63USD | -0,33% | 0 $ | |
|
Deutsche Boerse AG
| GCP | 277,15EUR | +1,15% | 0 € | |
|
Börse Stuttgart
| GCP | 277,60EUR | -0,09% | 0 € | |
|
Wiener Boerse
| GE | 278,25EUR | +1,72% | 0 € | |
|
Swiss Exchange
| 308,00USD | 0,00% | 0 $ | ||
| GEOO34 | 79,36BRL | +2,97% | 253 k R$ | ||
| GE | 63 050,00ARS | +1,65% | 67,15 M $ | ||
|
Buenos Aires S.E.
| GED | 41,01USD | +2,01% | 12,1 k $ | |
| GE | 40,42CAD | +1,71% | 401 k $ | ||
|
Deutsche Boerse AG
| GCP0 | 24,40EUR | -0,81% | 0 € | |
| GE03 | 2,100USD | 0,00% | 13,73 k $ |
Cotations 5 jours: GE Aerospace
Cours en différé NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 308.20 $US | 308.64 $US | 307.63 $US | 307.02 $US | 312.00 $US |
| Volume | 2 951 508 | 2 433 427 | 4 516 899 | 3 303 617 | 3 810 394 |
| Variation | +0,84% | +0,14% | -0,33% | -0,20% | +1,62% |
| Ouverture | 306.29 $US | 307.78 $US | 308.00 $US | 307.73 $US | 308.80 $US |
| Plus haut | 308.61 $US | 311.73 $US | 309.98 $US | 311.27 $US | 312.18 $US |
| Plus bas | 303.52 $US | 307.65 $US | 305.20 $US | 305.09 $US | 304.09 $US |
Performances
| 1 jour | +1,62% | ||
| 1 semaine | +2,09% | ||
| Mois en cours | -0,09% | ||
| 1 mois | +1,61% | ||
| 3 mois | -13,42% | ||
| 6 mois | -0,61% | ||
| Année en cours | +1,29% | ||
| 1 an | +3,96% | ||
| 3 ans | +185,24% | ||
| 5 ans | +198,82% | ||
| 10 ans | +34,99% |
Volumes
marchésVolume du jour
3 810 394
Volume du jour estimé
3 810 394
Volume moy. 20 séances
4 010 969
Ratio Volume du jour
0,95
Volume moy. 20 séances USD
1 251 422 328
Volume record 1
94 113 262
Volume record 2
64 980 975
Volume record 3
55 665 887
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
323 719 504 056
Chiffre d'affaires (USD)
42 322 000 000
Flottant
72,55%
Capitalisation flottante (USD)
322 734 477 312
Capital Moyen Quotidien Echangé
0,39%
Indicateurs
Moyenne mobile 5 jours
308,7
Moyenne mobile 20 jours
312,97
Moyenne mobile 50 jours
333,04
Moyenne mobile 100 jours
340,63
Ecart cours / (MMA5)
-1,06%
Ecart cours / (MMA20)
+0,31%
Ecart cours / (MMA50)
+6,74%
Ecart cours / (MMA100)
+9,18%
STIM
RSI 9 jours
37,91
RSI 14 jours
37,66
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,62% | +2,09% | +3,96% | +185,24% | 324 Md | |
| +0,26% | +1,43% | +19,08% | +155,22% | 252 Md | |
| +0,99% | +4,71% | -4,29% | +59,95% | 173 Md | |
| +0,76% | -0,68% | +20,68% | +544,40% | 150 Md | |
| +2,20% | +0,52% | -11,81% | +2,07% | 149 Md | |
| +0,32% | +0,57% | +5,02% | +111,35% | 147 Md | |
| +1,99% | +4,87% | +6,65% | +20,76% | 123 Md | |
| +0,71% | +2,16% | +1,50% | +38,67% | 91,05 Md | |
| +0,99% | -1,29% | +14,27% | +395,15% | 87,62 Md | |
| +0,96% | +4,78% | +2,15% | +80,97% | 72,47 Md | |
| Moyenne | +1,08% | +1,86% | +5,72% | +159,38% | 156,87 Md | |
| Moyenne pondérée par Capi. | +1,09% | +1,77% | +6,24% | +162,10% |
Historique de Cours: GE Aerospace
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
9bc2896505780a2db08bc74.VlRT33xAjVW9pJHkjOwQMrzWa3Vb8ECV4Wm-RRWU-qE.bhEg7DN51RvTl_yUvqU9bY37PhIUkzaj0gDdN0rkjshgOyqRCTfMHfH8qQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 312,00 | 848 357 | 2 696 438 |
| 21:59:59 | 311,95 | 40 | 1 848 081 |
| 21:59:59 | 311,95 | 40 | 1 848 041 |
| 21:59:59 | 311,98 | 279 | 1 848 001 |
| 21:59:59 | 311,98 | 120 | 1 847 722 |
| 21:59:59 | 312,01 | 52 | 1 847 602 |
| 21:59:59 | 311,99 | 40 | 1 847 550 |
| 21:59:59 | 311,98 | 40 | 1 847 510 |
| 21:59:59 | 311,98 | 80 | 1 847 470 |
| 21:59:59 | 311,99 | 44 | 1 847 390 |
Extrêmes de Cours
| 1 semaine | 304,09 |  | 312,18 |
| 1 mois | 296,61 | | 329,17 |
| Année en cours | 268,91 | | 388,84 |
| 1 an | 268,91 | | 388,84 |
| 3 ans | 105,53 | | 388,84 |
| 5 ans | 59,93 | | 388,84 |
| 10 ans | 43,84 | | 388,84 |
Variations Mensuelles
Variations Annuelles
| 2026 | +1,29% | ||
| 2025 | +84,68% | ||
| 2024 | +30,68% | ||
| 2023 | +52,32% | ||
| 2022 | -11,31% | ||
| 2021 | +9,34% | ||
| 2020 | -3,23% | ||
| 2019 | +47,42% | ||
| 2018 | -56,62% | ||
| 2017 | -44,78% | ||
| 2016 | +1,44% | ||
| 2015 | +23,27% | ||
| 2014 | -9,85% | ||
| 2013 | +33,54% | ||
| 2012 | +17,20% | ||
| 2011 | -2,08% | ||
| 2010 | +20,89% | ||
| 2009 | -6,60% | ||
| 2008 | -56,30% | ||
| 2007 | -0,38% | ||
| 2006 | +6,16% | ||
| 2005 | -3,97% | ||
| 2004 | +17,82% | ||
| 2003 | +27,23% | ||
| 2002 | -39,25% | ||
| 2001 | -16,39% | ||
| 2000 | -7,07% | ||
| 1999 | +51,72% | ||
| 1998 | +39,01% | ||
| 1997 | +48,42% | ||
| 1996 | +37,33% | ||
| 1995 | +41,18% | ||
| 1994 | -2,74% | ||
| 1993 | +22,66% | ||
| 1992 | +11,76% | ||
| 1991 | +33,33% | ||
| 1990 | -11,05% | ||
| 1989 | +44,13% | ||
| 1988 | +1,42% | ||
| 1987 | +2,62% | ||
| 1986 | +18,21% | ||
| 1985 | +28,48% | ||
| 1984 | -3,41% | ||
| 1983 | +23,58% | ||
| 1982 | +65,36% | ||
| 1981 | -6,33% | ||
| 1980 | +20,99% | ||
| 1979 | +7,43% | ||
| 1978 | -5,51% | ||
| 1977 | -10,34% | ||
| 1976 | +20,60% | ||
| 1975 | +38,20% | ||
| 1974 | -47,02% | ||
| 1973 | -13,55% | ||
| 1972 | +16,37% | ||
| 1971 | +33,42% | ||
| 1970 | +21,13% | ||
| 1969 | -17,44% | ||
| 1968 | -1,83% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
