Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,76
USD
|
+7,78%
|
|
+22,78%
|
-14,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.77 $
|
7.26 $
|
7.2 $
|
7.76 $
|
Volume |
1 340 064 |
1 755 088 |
895 202 |
2 034 990 |
Variation |
+2,73%
|
+7,24%
|
-0,83%
|
+7,78%
|
Ouverture |
6.66 |
7.06 |
7.04 |
7.50 |
Plus haut |
6.77 |
7.27 |
7.22 |
7.81 |
Plus bas |
6.61 |
6.98 |
7.00 |
7.32 |
Volume du jour estimé
2 034 990
Volume moy. 20 séances
1 436 406
Ratio Volume du jour
1.42
Volume moy. 20 séances USD
11 146 510.56
Volume record 1
31 598 260
Volume record 2
19 134 480
Volume record 3
10 331 962
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 478 699 994
Chiffre d'affaires (CNY)
9 956 501 000
Chiffre d'affaires (USD)
1 374 086 747
CA / Employé (CNY)
4 556 751
CA / Employé (USD)
628 873
Capitalisation flottante (USD)
8 606 571 889
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
7.11
Moyenne mobile 20 jours
6.78
Moyenne mobile 50 jours
7.00
Moyenne mobile 100 jours
7.19
Ecart cours / (MMA5) -8,34% Ecart cours / (MMA20) -12,60% Ecart cours / (MMA50) -9,76% Ecart cours / (MMA100) -7,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,78% | +22,78% | -14,91% | -49,97% | 1,48 Md | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | Moyenne | +0,62% | +2,65% | -1,31% | +24,53% | | Moyenne pondérée par Capi. | -0,10% | -0,04% | -0,99% | +28,26% | |
796237a702b90.LANao3etv0ux98dqWzUPIFcc0cls1ZUT46p0U6dqwWk.ejIsxzTY1iCCxas7dgN5FCBumOQNiqZV0_0kGc0fii4UUB7PR5zrAuaQrA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,76
|
121 792 |
1 782 256 |
21:59:58 |
7,76
|
155 |
1 660 464 |
21:59:58 |
7,76
|
100 |
1 660 309 |
21:59:57 |
7,76
|
100 |
1 660 209 |
21:59:57 |
7,76
|
120 |
1 660 109 |
21:59:57 |
7,76
|
100 |
1 659 989 |
21:59:57 |
7,76
|
102 |
1 659 889 |
21:59:56 |
7,76
|
126 |
1 659 787 |
21:59:56 |
7,76
|
111 |
1 659 661 |
21:59:56 |
7,76
|
126 |
1 659 550 |
Plus de graphiques
|