Marché Fermé -
Hong Kong S.E.
10:08:20 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,28
HKD
|
+0,73%
|
|
+1,72%
|
-8,61%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
8.04 $
|
8.2 $
|
8.22 $
|
8.28 $
|
Volume |
4 491 825 |
3 348 900 |
2 696 300 |
2 831 100 |
Variation |
-0,25%
|
+1,99%
|
+0,24%
|
+0,73%
|
Ouverture |
7.98 |
8.16 |
8.13 |
8.27 |
Plus haut |
8.16 |
8.31 |
8.29 |
8.52 |
Plus bas |
7.83 |
8.00 |
7.95 |
8.16 |
Volume du jour estimé
2 831 100
Volume moy. 20 séances
4 430 809
Ratio Volume du jour
0.64
Volume moy. 20 séances HKD
36 687 098.52
Volume moy. 20 séances USD
4 697 269.35
Volume record 1
83 994 550
Volume record 2
38 625 280
Volume record 3
25 096 590
Rotation capital moyenne
0.02
Capitalisation (HKD)
11 822 776 174
Capitalisation (USD)
1 636 827 893
Chiffre d'affaires (CNY)
9 956 501 000
Chiffre d'affaires (USD)
1 378 447 694
CA / Employé (CNY)
4 245 843
CA / Employé (USD)
587 824
Moyenne mobile 5 jours
8.16
Moyenne mobile 20 jours
7.28
Moyenne mobile 50 jours
7.11
Moyenne mobile 100 jours
6.97
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) -12,02% Ecart cours / (MMA50) -14,16% Ecart cours / (MMA100) -15,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +1,72% | -8,61% | -25,94% | 1,64 Md | | | -1,66% | -3,17% | -13,91% | +8,86% | 193 Md | | | -0,53% | -2,43% | +2,29% | +19,21% | 169 Md | | | +0,33% | -1,41% | +2,42% | +35,78% | 154 Md | | | +0,80% | +1,75% | +6,11% | +15,30% | 100 Md | | | +0,41% | +0,87% | +11,34% | +39,91% | 80,96 Md | | | +2,73% | +7,33% | +31,90% | +148,44% | 79,71 Md | | | -0,33% | -0,51% | -7,97% | +12,84% | 70,64 Md | | | +0,21% | +2,03% | -19,11% | -6,43% | 53,75 Md | | | +0,90% | +1,47% | -9,09% | +21,20% | 42,84 Md | | | +0,82% | +1,06% | +10,62% | +28,45% | 38,37 Md | | | +1,64% | +2,07% | -1,74% | +40,67% | 33,89 Md | | | +0,69% | +0,41% | -10,00% | +8,32% | 33,7 Md | | | +0,44% | +4,74% | -0,55% | -2,77% | 30,29 Md | | | +0,38% | -1,04% | -2,88% | +18,76% | 28,53 Md | | | -0,41% | 0,00% | +9,52% | +27,85% | 27,51 Md | Moyenne | +0,44% | +0,58% | +0,02% | +24,40% | | Moyenne pondérée par Capi. | +0,11% | +0,17% | +0,29% | +28,52% | |
d675fb1fd23be0bb4b680d1b016eb3d._sJLZLsB5oipTIm_0M5nFq_jGDrpCSq_LWDHcwe0EGI.lqoCEOIsgO7LPPj3svc0RMyKYVSOfUDHaRmIME-EagW6qHIJ2UmR4tB65g Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
8,28
|
167 100 |
2 716 900 |
09:59:49 |
8,27
|
300 |
2 549 800 |
09:59:45 |
8,29
|
100 |
2 549 500 |
09:59:45 |
8,28
|
100 |
2 549 400 |
09:59:43 |
8,29
|
100 |
2 549 300 |
09:59:43 |
8,29
|
100 |
2 549 200 |
09:59:42 |
8,28
|
100 |
2 549 100 |
09:59:36 |
8,28
|
100 |
2 549 000 |
09:59:36 |
8,28
|
400 |
2 548 900 |
09:59:35 |
8,28
|
1 000 |
2 548 500 |
Plus de graphiques
|