Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,85
CHF
|
+0,71%
|
|
+0,93%
|
-2,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
70.65 CHF
|
71.05 CHF
|
70.35 CHF
|
70.85 CHF
|
Volume |
53 713 |
76 317 |
53 668 |
80 414 |
Variation |
-0,56%
|
+0,57%
|
-0,99%
|
+0,71%
|
Ouverture |
70.95 |
70.70 |
71.05 |
70.40 |
Plus haut |
71.35 |
71.15 |
71.05 |
70.85 |
Plus bas |
70.55 |
70.35 |
70.10 |
69.70 |
Volume du jour estimé
79 772
Volume moy. 20 séances
71 545
Ratio Volume du jour
1.11
Volume moy. 20 séances CHF
5 068 963.25
Volume moy. 20 séances USD
5 542 404.42
Volume record 1
21 372 140
Volume record 2
1 836 625
Volume record 3
1 369 019
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
3 530 063 330
Capitalisation (USD)
3 859 771 245
Chiffre d'affaires (CHF)
3 746 011 000
Chiffre d'affaires (USD)
4 095 888 427
CA / Employé (CHF)
606 053
CA / Employé (USD)
662 658
Capitalisation flottante (CHF)
3 522 021 046
Capitalisation flottante (USD)
3 850 977 811
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
70.79
Moyenne mobile 20 jours
72.02
Moyenne mobile 50 jours
74.03
Moyenne mobile 100 jours
73.99
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) +1,65% Ecart cours / (MMA50) +4,49% Ecart cours / (MMA100) +4,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +0,93% | -2,61% | -11,88% | 3,86 Md | | | +0,62% | +3,52% | +17,35% | +51,24% | 71,39 Md | | | -0,58% | -4,60% | +2,39% | +28,39% | 25,1 Md | | | -0,92% | +8,40% | +5,38% | -21,49% | 8,59 Md | | | +0,22% | +0,34% | +6,69% | -18,79% | 8,19 Md | | | +0,06% | +4,03% | -20,96% | -19,88% | 7,91 Md | | | +1,11% | +0,67% | +0,49% | -5,57% | 4,54 Md | | | 0,00% | -3,86% | +17,12% | +5,72% | 4,31 Md | | | -3,24% | -1,12% | -3,38% | -23,44% | 3,93 Md | | | +0,32% | -2,35% | +22,08% | -11,92% | 3,64 Md | | | +2,26% | +4,53% | +7,96% | +19,90% | 3,29 Md | | | -2,42% | -0,31% | +21,11% | -23,28% | 2,48 Md | | | +3,40% | +5,39% | -0,28% | +21,57% | 2,3 Md | | | +3,14% | -4,66% | -12,10% | +8,73% | 2,29 Md | | | +0,73% | -1,79% | -1,70% | -20,43% | 2,27 Md | | | +0,97% | +3,98% | +16,70% | +40,51% | 1,46 Md | Moyenne | +0,40% | +0,73% | +4,76% | +1,21% | | Moyenne pondérée par Capi. | +0,26% | +1,48% | +9,24% | +24,32% | |
ced1de074d61828a681b7e.1TQKQKlNG76yu8y4AMGNS9rZfKOPw83VbZvIXhF7d3w.vFc8D8QrXMrZ8KOBS6vHBpLgLeHZir--IsSjHHQ1BDG0AVMP-CZ-1PXVow Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
70,85
|
36 |
77 071 |
17:31:30 |
70,85
|
338 |
77 035 |
17:31:30 |
70,85
|
201 |
76 697 |
17:31:30 |
70,85
|
84 |
76 496 |
17:31:30 |
70,85
|
150 |
76 412 |
17:31:30 |
70,85
|
496 |
76 262 |
17:31:30 |
70,85
|
46 |
75 766 |
17:31:30 |
70,85
|
808 |
75 720 |
17:31:30 |
70,85
|
227 |
74 912 |
17:31:30 |
70,85
|
207 |
74 685 |
Plus de graphiques
|