Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
71,55 CHF | +0,21% | +1,42% | -1,65% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 CHF | 20/06/2025 | 13.55x | 0.095 | 20 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 85 CHF | 20/12/2024 | 16.73x | 0.117 | 20 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 85 CHF | 21/06/2024 | 19.61x | 0.082 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 84 CHF | 06/01/2025 | 14.37x | 0.161 | 10 | 0.085 0.075 |
ZKB
| ||
CALL
| CALL | 80 CHF | 21/06/2024 | 26.5x | 0.1 | 20 | 0.017 0.01 |
UBS
| ||
CALL
| CALL | 80 CHF | 20/09/2024 | 21.05x | 0.147 | 20 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 80 CHF | 20/12/2024 | 13.46x | 0.245 | 20 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 80 CHF | 20/06/2025 | 9.24x | 0.297 | 20 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 80 CHF | 21/06/2024 | 25.45x | 0.107 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 80 CHF | 28/06/2024 | 29.65x | 0.083 | 10 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 80 CHF | 27/09/2024 | 17.52x | 0.184 | 10 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 80 CHF | 28/03/2025 | 10.54x | 0.302 | 10 | 0.21 0.2 |
ZKB
| ||
CALL
| CALL | 76 CHF | 06/01/2025 | 10.91x | 0.389 | 10 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 76 CHF | 28/06/2024 | 29.82x | 0.188 | 10 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 76 CHF | 27/09/2024 | 15.05x | 0.326 | 10 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 76 CHF | 28/03/2025 | 9.25x | 0.42 | 10 | 0.33 0.32 |
ZKB
| ||
CALL
| CALL | 75 CHF | 21/06/2024 | 31.67x | 0.221 | 20 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 75 CHF | 20/09/2024 | 15.21x | 0.361 | 20 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 75 CHF | 20/12/2024 | 11.05x | 0.417 | 20 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 75 CHF | 20/09/2024 | 14.05x | 0.373 | 20 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 28/06/2024 | 27.41x | 0.249 | 10 | 0.07 0.06 |
ZKB
| ||
CALL
| CALL | 75 CHF | 20/12/2024 | 9.93x | 0.43 | 20 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 72,5 CHF | 21/06/2024 | 21.15x | 0.443 | 20 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 72 CHF | 28/06/2024 | 21.03x | 0.485 | 10 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 72 CHF | 27/09/2024 | 11.83x | 0.521 | 10 | 0.32 0.31 |
ZKB
| ||
PUT
| PUT | 72 CHF | 28/03/2025 | 6.73x | -0.447 | 10 | 0.48 0.47 |
ZKB
| ||
CALL
| CALL | 70 CHF | 21/06/2024 | 19.37x | 0.677 | 20 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 70 CHF | 20/09/2024 | 10.26x | 0.617 | 20 | 0.22 0.21 |
UBS
| ||
CALL
| CALL | 70 CHF | 20/12/2024 | 8.3x | 0.615 | 20 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 70 CHF | 20/06/2025 | 6.27x | 0.57 | 20 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 70 CHF | 20/12/2024 | 7.96x | 0.612 | 20 | 0.28 0.27 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20/09/2024 | 9.74x | 0.613 | 20 | 0.23 0.22 |
Bank Julius Bär
| ||
PUT
| PUT | 68 CHF | 28/06/2024 | 22.96x | -0.225 | 10 | 0.075 0.065 |
ZKB
| ||
PUT
| PUT | 68 CHF | 27/09/2024 | 12.21x | -0.299 | 10 | 0.18 0.17 |
ZKB
| ||
CALL
| CALL | 67,5 CHF | 21/06/2024 | 11.44x | 0.783 | 20 | 0.25 0.24 |
Bank Julius Bär
| ||
PUT
| PUT | 60 CHF | 06/01/2025 | 10.28x | -0.129 | 10 | 0.095 0.085 |
ZKB
| ||