Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 065
JPY
|
-2,47%
|
|
-3,53%
|
+44,70%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
1088 ¥
|
1100 ¥
|
1092 ¥
|
1065 ¥
|
1 065
¥
|
Volume |
17 300 |
16 800 |
34 200 |
44 400 |
44 400 |
Variation |
-1,18%
|
+1,10%
|
-0,73%
|
-2,47%
|
-2,47%
|
Ouverture |
1,086.00 |
1,109.00 |
1,104.00 |
1,085.00 |
1 085
|
Plus haut |
1,103.00 |
1,112.00 |
1,114.00 |
1,085.00 |
1 085
|
Plus bas |
1,086.00 |
1,086.00 |
1,083.00 |
1,038.00 |
1 038
|
Volume du jour estimé
44 400
Volume moy. 20 séances
31 383
Ratio Volume du jour
1.41
Volume moy. 20 séances JPY
33 422 895.00
Volume moy. 20 séances USD
215 744.79
Volume record 1
13 105 400
Volume record 2
9 536 600
Volume record 3
8 686 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
12 714 730 751
Capitalisation (USD)
82 073 587
Chiffre d'affaires (JPY)
8 076 000 000
Chiffre d'affaires (USD)
52 130 580
CA / Employé (JPY)
18 480 549
CA / Employé (USD)
119 292
Capitalisation flottante (JPY)
4 658 413 874
Capitalisation flottante (USD)
30 070 062
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1 089.20
Moyenne mobile 20 jours
1 084.70
Moyenne mobile 50 jours
1 067.38
Moyenne mobile 100 jours
941.60
Ecart cours / (MMA5) +2,27% Ecart cours / (MMA20) +1,85% Ecart cours / (MMA50) +0,22% Ecart cours / (MMA100) -11,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,47% | -3,53% | +44,70% | +31,64% | 82,07 M | | | -0,41% | -0,48% | +16,69% | +23,98% | 84,17 Md | | | -0,20% | -0,19% | +13,38% | +26,49% | 59 Md | | | +2,02% | +2,24% | +20,23% |
-
| 23,93 Md | | | +2,02% | +2,54% | +30,16% | +50,79% | 11,39 Md | | | +0,60% | +2,76% | -7,83% | +42,92% | 6,29 Md | | | -1,69% | +6,76% | +21,34% | +22,45% | 4,89 Md | | | -1,75% | -2,74% | +23,63% | +0,30% | 4,86 Md | | | +0,28% | +0,28% | -3,12% | -23,47% | 3,07 Md | | | -1,63% | -2,43% | -3,41% | -17,32% | 2,46 Md | | | -1,03% | -2,63% | +1,47% | -10,07% | 2,11 Md | | | -2,31% | -4,95% | -0,86% | -21,49% | 1,93 Md | | | -1,25% | -4,21% | +1,28% | +32,89% | 1,62 Md | | | +1,74% | +9,68% | +47,71% | +29,89% | 1,59 Md | | | -3,03% | -4,82% | +2,60% | -31,11% | 1,47 Md | | | -3,18% | +2,60% | +2,60% | -7,06% | 1,41 Md | Moyenne | -0,73% | -1,31% | +13,16% | +10,05% | | Moyenne pondérée par Capi. | +0,17% | -0,35% | +15,53% | +23,67% | |
b0748c329d6a57ba0cd328.dbEautPEFF4ICgFYfr5VTxRtgaFcqkf7cNJsyQL-C94.AuljyqD3XDVmZTMpPOEADXsb0pk_-3O3P-M2-0uWfJsbyHXDpvJ4HXEzMQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 065
|
500 |
44 400 |
07:56:07 |
1 065
|
100 |
43 900 |
07:56:07 |
1 064
|
100 |
43 800 |
07:38:34 |
1 063
|
200 |
43 700 |
07:38:34 |
1 063
|
200 |
43 500 |
07:37:54 |
1 066
|
100 |
43 300 |
07:17:20 |
1 057
|
400 |
43 200 |
07:07:15 |
1 056
|
200 |
42 800 |
06:56:51 |
1 065
|
100 |
42 600 |
06:42:19 |
1 065
|
200 |
42 500 |
Plus de graphiques
|