Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,07
USD
|
+0,23%
|
|
+1,07%
|
-1,18%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
30.6 $
|
30.53 $
|
31 $
|
31.07 $
|
Volume |
21 499 |
21 874 |
14 664 |
12 170 |
Variation |
+0,96%
|
-0,23%
|
+1,54%
|
+0,23%
|
Ouverture |
30.51 |
30.60 |
31.07 |
31.36 |
Plus haut |
31.00 |
31.04 |
31.37 |
31.77 |
Plus bas |
30.25 |
30.39 |
30.59 |
30.84 |
Volume du jour estimé
12 170
Volume moy. 20 séances
19 217
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
597 072.19
Volume record 1
6 174 000
Volume record 2
2 759 400
Volume record 3
2 655 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
589 018 600
Chiffre d'affaires (USD)
29 569 000
CA / Employé (USD)
1 971 267
Capitalisation flottante (USD)
366 254 770
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
30.66
Moyenne mobile 20 jours
30.18
Moyenne mobile 50 jours
30.17
Moyenne mobile 100 jours
30.24
Ecart cours / (MMA5) -1,31% Ecart cours / (MMA20) -2,86% Ecart cours / (MMA50) -2,91% Ecart cours / (MMA100) -2,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +1,07% | -1,18% | +9,11% | 589 M | | | +0,99% | +1,25% | +18,57% | +23,76% | 77,36 Md | | | +0,73% | +4,18% | +65,30% | +209,64% | 18,24 Md | | | +0,98% | +1,69% | +5,64% | +21,32% | 16,24 Md | | | +0,51% | -0,51% | +7,57% | +21,79% | 14,06 Md | | | +0,73% | +1,01% | +0,69% | +12,86% | 12,58 Md | | | 0,00% | -2,09% | +7,21% | -3,17% | 11,87 Md | | | +0,40% | +1,11% | +6,99% | +20,11% | 10,99 Md | | | +0,51% | -2,35% | +33,84% | +73,09% | 10,26 Md | | | -0,42% | +1,14% | -0,38% | -11,73% | 9,91 Md | | | +0,54% | +0,63% | -0,98% | +8,03% | 7,94 Md | | | +1,19% | -0,86% | -1,16% | +1,54% | 7,62 Md | | | -0,27% | -5,08% | +42,21% | +78,95% | 7,43 Md | | | -2,10% | -0,85% | -26,73% | -24,60% | 7,26 Md | | | -0,28% | -0,56% | +0,14% | -13,21% | 7,1 Md | | | +0,43% | +0,37% | +55,09% | +150,00% | 6,06 Md | Moyenne | +0,26% | +0,24% | +13,30% | +36,09% | | Moyenne pondérée par Capi. | +0,55% | +0,72% | +16,75% | +38,13% | |
d.AB21RP35w1twlAjSiEAvby8F9wSw-n8UyaN9NMEQuLw.dHWFK6_OhTAm8mylynVrWkJynDfxszZ1mMdPTox-0fhNaOIKt6CqaRKhOA Date | Cours | Volume | Volume du jour |
---|
21:57:58 |
30,88
|
100 |
1 712 |
21:54:40 |
31
|
100 |
1 612 |
21:30:03 |
30,86
|
100 |
1 512 |
21:10:46 |
31
|
111 |
1 412 |
21:07:37 |
31,11
|
100 |
1 301 |
19:59:54 |
31,18
|
111 |
1 201 |
18:56:52 |
30,84
|
100 |
1 090 |
18:47:45 |
31,02
|
100 |
990 |
17:00:44 |
31,3
|
111 |
890 |
17:00:44 |
31,3
|
159 |
779 |
Plus de graphiques
|