Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
639
JPY
|
+2,40%
|
|
+3,57%
|
+2,73%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
625 ¥
|
625 ¥
|
619 ¥
|
624 ¥
|
639
¥
|
Volume |
249 700 |
158 100 |
116 600 |
128 400 |
174 800 |
Variation |
+1,30%
|
0,00%
|
-0,96%
|
+0,81%
|
+2,40%
|
Ouverture |
618.00 |
624.00 |
628.00 |
616.00 |
632
|
Plus haut |
648.00 |
631.00 |
630.00 |
624.00 |
640
|
Plus bas |
618.00 |
616.00 |
617.00 |
612.00 |
630
|
Volume du jour estimé
174 800
Volume moy. 20 séances
176 092
Ratio Volume du jour
0.99
Volume moy. 20 séances JPY
112 522 788.00
Volume moy. 20 séances USD
718 232.96
Volume record 1
38 389 500
Volume record 2
28 505 600
Volume record 3
27 940 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
24 630 249 569
Capitalisation (USD)
157 214 883
Chiffre d'affaires (JPY)
7 215 000 000
Chiffre d'affaires (USD)
46 053 345
CA / Employé (JPY)
25 052 083
CA / Employé (USD)
159 907
Capitalisation flottante (JPY)
15 998 253 858
Capitalisation flottante (USD)
102 116 854
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
622.00
Moyenne mobile 20 jours
633.50
Moyenne mobile 50 jours
674.94
Moyenne mobile 100 jours
659.80
Ecart cours / (MMA5) -2,66% Ecart cours / (MMA20) -0,86% Ecart cours / (MMA50) +5,62% Ecart cours / (MMA100) +3,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,40% | +3,57% | +2,73% | +0,79% | 157 M | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 Md | | | -1,18% | -1,95% | +2,84% | +19,85% | 171 Md | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 Md | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 Md | | | +0,84% | +0,91% | +10,68% | +39,07% | 80 Md | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,2 Md | | | +0,09% | -1,13% | -7,66% | +13,22% | 70,57 Md | | | +1,68% | -2,38% | -19,70% | -4,55% | 53,36 Md | | | +0,62% | -0,74% | -9,89% | +20,12% | 42,57 Md | | | +1,31% | +1,66% | +10,46% | +28,27% | 38,05 Md | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,16 Md | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,74 Md | | | +1,79% | +7,72% | -1,05% | -3,25% | 29,68 Md | | | +0,94% | -1,53% | -3,25% | +18,30% | 28,26 Md | | | -0,74% | -4,70% | +9,96% | +28,37% | 27,75 Md | Moyenne | +0,52% | +0,30% | +0,25% | +26,30% | | Moyenne pondérée par Capi. | +0,18% | +0,41% | +0,01% | +28,80% | |
749cc8787cbff470901fc9ce.d1HYIvhCw2gVZvIX1SmS-CkYaagKM6NI9WITRA6WchI.NRe2RZQSkR1SCd9ev07GvUpVM9IzXvsRwAkgM2bbHCdaOqlYojqFXkU0qw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
639
|
5 300 |
174 800 |
07:59:56 |
638
|
200 |
169 500 |
07:59:25 |
639
|
100 |
169 300 |
07:59:24 |
639
|
200 |
169 200 |
07:59:13 |
639
|
100 |
169 000 |
07:59:07 |
639
|
100 |
168 900 |
07:59:02 |
639
|
100 |
168 800 |
07:58:56 |
639
|
100 |
168 700 |
07:58:56 |
639
|
100 |
168 600 |
07:58:49 |
640
|
200 |
168 500 |
Plus de graphiques
|