|
Marché Fermé -
NYSE
22:04:30 13/08/2026
|
Pré-ouverture 14:33:16 | |||
| 66,83 USD | -3,45% |
|
67,14 | +0,46% |
| 12/08 | Freeport-McMoRan Inc. : Argus maintient sa recommandation à l'achat | ZM |
| 12/08 | Freeport Indonesia : la filiale Smelting Gresik suspend ses opérations pour des réparations de fours | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 13.14x | -0.007 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 12.09x | -0.021 | 10 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.24x | 0.537 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.91x | 0.387 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.34x | -0.214 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.89x | -0.296 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.84x | 0.191 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 79,45 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.4x | 0.334 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.92x | -0.376 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 8.75x | -0.383 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 12.33x | 0.165 | 5 | - CHF | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.47x | 0.27 | 5 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 9.26x | 0.431 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.68x | 0.257 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 6.85x | -0.577 | 5 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 74,64 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.58x | 0.563 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 12.86x | -0.089 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 11.21x | -0.201 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.11x | -0.092 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.44x | -0.23 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 3.02x | 0.406 | 20 | - CHF | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.98x | 0.39 | 20 | - CHF | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.55x | -0.386 | 20 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
