|
Marché Fermé -
NYSE
22:04:07 24/08/2026
|
Pré-ouverture 12:01:09 | |||
| 77,80 USD | +1,49% |
|
77,90 | +0,13% |
| 24/08 | Freeport-McMoRan Inc. : William O'Neil & Co favorable sur le dossier | ZM |
| 12/08 | Freeport-McMoRan Inc. : Argus maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 10.8x | -0.005 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 11.01x | -0.01 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.59x | 0.701 | 5 | 2.42 / 2.43 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.17x | 0.557 | 5 | 1.65 / 1.66 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.65x | -0.121 | 5 | 0.32 / 0.33 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 4.34x | -0.172 | 5 | 0.5 / 0.51 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.21x | 0.315 | 5 | 0.75 / 0.76 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.144 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.832 / 1.848 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 1.456 / 0.834 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.748 / 0.764 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 1.12 / 1.134 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 1.66 / 1.676 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.066 | ||||
PUT
| PUT | 79,43 CHF | Illimité | 0 | 10 | 0.218 / 0.222 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 1.344 / 1.358 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.728 / 0.738 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.968 / 0.978 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.284 / 0.294 | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 3.99x | 0.464 | 5 | 1.45 / 1.46 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 3.13x | -0.247 | 5 | 0.98 / 0.99 | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 12.51x | -0.105 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 9.74x | 0.464 | 5 | 0.59 / 0.6 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.74x | 0.423 | 5 | 1.1 / 1.11 | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 6.44x | 0.791 | 5 | 1.52 / 1.53 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.32x | 0.369 | 5 | 1.05 / 1.06 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 11.08x | -0.208 | 5 | 0.23 / 0.24 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | 0.622 / 0.628 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | 0.104 / 0.11 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.43 / 0.436 | ||||
PUT
| PUT | 74,62 CHF | Illimité | 0 | 10 | 0.062 / 0.066 | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.17x | 0.699 | 5 | 2.74 / 2.75 | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 13.85x | -0.022 | 5 | 0.015 / 0.025 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 13.49x | -0.049 | 5 | 0.04 / 0.05 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.15x | -0.052 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.67x | -0.143 | 5 | 0.49 / 0.5 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.87x | 0.492 | 20 | 0.53 / 0.54 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.82x | 0.474 | 20 | 0.52 / 0.53 | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.64x | -0.292 | 20 | 0.55 / 0.56 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.44x | 0.637 | 20 | 0.81 / 0.82 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
