|
Marché Fermé -
NYSE
22:03:51 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 66,49 USD | -0,51% |
|
-4,50% | +30,91% |
| 12/08 | Freeport-McMoRan Inc. : Argus maintient sa recommandation à l'achat | ZM |
| 12/08 | Freeport Indonesia : la filiale Smelting Gresik suspend ses opérations pour des réparations de fours | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 13.28x | -0.007 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 12.22x | -0.021 | 10 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.49x | 0.525 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 5.17x | 0.37 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.22x | -0.22 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.74x | -0.303 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 6.11x | 0.178 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 79,45 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.68x | 0.314 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.62x | -0.377 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 8.46x | -0.395 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 12.56x | 0.157 | 5 | - CHF | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.77x | 0.253 | 5 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 9.81x | 0.413 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 5.02x | 0.234 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 6.57x | -0.586 | 5 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 74,63 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.79x | 0.552 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 12.69x | -0.094 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 11.09x | -0.21 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.91x | -0.097 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.2x | -0.238 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 3.1x | 0.395 | 20 | - CHF | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 3.06x | 0.379 | 20 | - CHF | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.47x | -0.384 | 20 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
