|
Temps réel estimé
Cboe BZX
19:53:58 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 72,64 USD | -1,74% |
|
-7,18% | +43,32% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 11.69x | -0.006 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 12.16x | -0.011 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 5.13x | 0.457 | 5 | 1.05 / 1.06 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 5.06x | -0.145 | 5 | 0.33 / 0.34 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 4.57x | -0.213 | 5 | 0.53 / 0.54 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 6.32x | 0.218 | 5 | 0.4 / 0.41 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.138 / 0.142 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.46 / 1.47 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.352 / 0.362 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.75 / 0.758 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.056 / 0.06 | ||||
PUT
| PUT | 79,43 CHF | Illimité | 0 | 10 | 0.006 / 0.03 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.998 / 1.006 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.418 / 0.422 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.67 / 0.674 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.049 / 0.053 | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.52x | 0.384 | 5 | 0.98 / 0.99 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 3.27x | -0.297 | 5 | 1.06 / 1.07 | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 18.28x | -0.124 | 5 | 0.075 / 0.085 | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 19.25x | 0.189 | 5 | 0.12 / 0.13 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.82x | 0.315 | 5 | 0.64 / 0.65 | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 10.85x | 0.672 | 5 | 0.73 / 0.74 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.94x | 0.288 | 5 | 0.68 / 0.69 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 14.1x | -0.331 | 5 | 0.26 / 0.27 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | 0.67 / 0.674 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | 0.122 / 0.126 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.482 / 0.486 | ||||
PUT
| PUT | 74,62 CHF | Illimité | 0 | 10 | 0.062 / 0.066 | ||||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 19.44x | -0.017 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 20.01x | -0.042 | 5 | 0.02 / 0.03 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.56x | -0.059 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.93x | -0.17 | 5 | 0.5 / 0.51 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 3.13x | 0.433 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.99x | 0.424 | 20 | 0.41 / 0.42 | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.67x | -0.334 | 20 | 0.58 / 0.59 | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.59x | 0.591 | 20 | 0.66 / 0.67 | |||
PUT
| PUT | 60,00 CHF | 30/03/2027 | 3.64x | -0.231 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 75,00 CHF | 25/01/2027 | 4.8x | 0.535 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.78x | 0.518 | 20 | 0.54 / 0.55 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.868 / 0.874 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
