Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
50,45 USD | +3,42% | +2,13% | +18,51% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 18/06/2025 | 6.44x | 0.081 | 10 | 0.066 0.052 |
UniCredit
| ||
CALL
| CALL | 100 € | 17/12/2025 | 4.87x | 0.151 | 10 | 0.17 0.12 |
UniCredit
| ||
CALL
| CALL | 90 € | 15/01/2025 | 7.79x | 0.068 | 10 | 0,022 EUR |
HSBC
| ||
CALL
| CALL | 90 € | 18/06/2025 | 5.85x | 0.131 | 10 | 0,09 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 19/03/2025 | 6.69x | 0.099 | 10 | 0.073 0.066 |
UniCredit
| ||
CALL
| CALL | 90 € | 17/12/2025 | 4.54x | 0.208 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 15/01/2025 | 7.56x | 0.073 | 10 | 0.049 0.042 |
UniCredit
| ||
CALL
| CALL | 82 € | 16/01/2026 | 3.78x | 0.306 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15/01/2025 | 6.95x | 0.129 | 10 | 0,064 EUR |
HSBC
| ||
CALL
| CALL | 80 € | 18/12/2024 | 7.54x | 0.11 | 10 | 0.071 0.066 |
UniCredit
| ||
CALL
| CALL | 80 € | 15/01/2025 | 7.02x | 0.127 | 10 | 0.088 0.081 |
UniCredit
| ||
CALL
| CALL | 80 € | 18/06/2025 | 5.25x | 0.207 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 80 € | 17/12/2025 | 4.19x | 0.283 | 10 | 0,28 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 19/03/2025 | 6.08x | 0.163 | 10 | 0,12 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 17/01/2025 | 6.98x | 0.128 | 10 | 0.096 0.076 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16/08/2024 | 10.89x | 0.044 | 10 | 0.029 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19/07/2024 | 11.72x | 0.035 | 10 | 0.024 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/09/2024 | 9.84x | 0.059 | 10 | 0.038 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 5.32x | 0.204 | 10 | 0.193 0.173 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16/01/2026 | 4.25x | 0.281 | 10 | 0.324 0.304 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16/01/2026 | 3.7x | 0.324 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/06/2024 | 12.4x | 0.029 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21/03/2025 | 6.09x | 0.165 | 10 | 0,12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 7.34x | 0.116 | 10 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 19/12/2025 | 0 | 10 | 0,36 EUR |
J.P. Morgan
| |||
CALL
| CALL | 78 € | 16/01/2026 | 3.64x | 0.341 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 19/12/2025 | 0 | 10 | 0,38 EUR |
J.P. Morgan
| |||
CALL
| CALL | 76 € | 21/03/2025 | 5.87x | 0.199 | 10 | 0,154 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20/09/2024 | 9.76x | 0.076 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20/12/2024 | 7.08x | 0.147 | 10 | 0,091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 16/01/2026 | 3.58x | 0.359 | 10 | 0,43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 19/12/2025 | 0 | 10 | 0,41 EUR |
J.P. Morgan
| |||
CALL
| CALL | 76 € | 15/11/2024 | 7.78x | 0.123 | 10 | 0,058 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 20/06/2025 | 4.7x | 0.266 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 15/01/2025 | 6.47x | 0.177 | 10 | 0,1 EUR |
HSBC
| ||
CALL
| CALL | 75 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 75 € | 18/12/2024 | 6.96x | 0.156 | 10 | 0,095 EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 17/05/2024 | 13.62x | 0.032 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 21/06/2024 | 14.85x | 0.025 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 15/01/2025 | 6.46x | 0.173 | 10 | 0.13 0.12 |
UniCredit
| ||