|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,62 USD | +2,11% |
|
+11,16% | +37,07% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 10.96x | -0.009 | 5 | 0.004 / 0.015 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 11.1x | -0.02 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.93x | 0.586 | 5 | 1.67 / 1.68 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.52x | 0.44 | 5 | 1.09 / 1.1 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.01x | -0.195 | 5 | 0.54 / 0.55 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.63x | -0.263 | 5 | 0.81 / 0.82 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.46x | 0.231 | 5 | 0.47 / 0.48 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.226 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.352 / 1.36 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.888 / 0.898 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.386 / 0.392 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.015 / 0.019 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.726 / 0.732 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 1.15 / 1.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.124 | ||||
PUT
| PUT | 79,46 CHF | Illimité | 0 | 10 | 0.876 / 0.88 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.954 / 0.96 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.444 / 0.448 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.666 / 0.67 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.144 / 0.148 | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.16x | 0.376 | 5 | 1.01 / 1.02 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.65x | -0.335 | 5 | 1.42 / 1.43 | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 7.38x | -0.312 | 5 | 0.47 / 0.48 | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 9.44x | 0.273 | 5 | 0.32 / 0.33 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.04x | 0.321 | 5 | 0.71 / 0.72 | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 7.34x | 0.539 | 5 | 0.82 / 0.83 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.46x | 0.292 | 5 | 0.73 / 0.74 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 6.01x | -0.457 | 5 | 0.85 / 0.86 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | 0.88 / 0.884 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | 0.402 / 0.406 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.702 / 0.706 | ||||
PUT
| PUT | 74,65 CHF | Illimité | 0 | 10 | 0.496 / 0.5 | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.39x | 0.603 | 5 | 2 / 2.01 | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 9.96x | -0.093 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 9x | -0.18 | 5 | 0.22 / 0.23 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.63x | -0.089 | 5 | 0.21 / 0.22 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.17x | -0.21 | 5 | 0.74 / 0.75 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.82x | 0.447 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.85x | 0.422 | 20 | 0.41 / 0.42 | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.44x | -0.352 | 20 | 0.68 / 0.69 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
