|
Marché Fermé -
Autres places de cotation
|
Après clôture 22:42:07 | |||
| 68,87 USD | -2,33% |
|
68,55 | -0,46% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 12.59x | -0.006 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 11.31x | -0.02 | 10 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.11x | 0.572 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.76x | 0.42 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.13x | -0.198 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.72x | -0.271 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.77x | 0.21 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 79,46 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.3x | 0.36 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.73x | -0.345 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 8.12x | -0.323 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 10.85x | 0.228 | 5 | - CHF | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.31x | 0.298 | 5 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 8.29x | 0.508 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.64x | 0.276 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 6.37x | -0.487 | 5 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 74,64 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.45x | 0.592 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 11.52x | -0.082 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 10.08x | -0.176 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.7x | -0.091 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.3x | -0.215 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.95x | 0.427 | 20 | - CHF | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.95x | 0.407 | 20 | - CHF | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.56x | -0.365 | 20 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
