|
Marché Fermé -
NYSE
22:04:15 20/08/2026
|
Après clôture 23:16:36 | |||
| 71,22 USD | +3,08% |
|
71,06 | -0,23% |
| 12/08 | Freeport-McMoRan Inc. : Argus maintient sa recommandation à l'achat | ZM |
| 12/08 | Freeport Indonesia : la filiale Smelting Gresik suspend ses opérations pour des réparations de fours | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 12.12x | -0.006 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 12.61x | -0.012 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.98x | 0.602 | 5 | 1.71 / 1.72 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.68x | 0.453 | 5 | 1.1 / 1.11 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.33x | -0.173 | 5 | 0.45 / 0.46 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.94x | -0.245 | 5 | 0.7 / 0.71 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.78x | 0.226 | 5 | 0.44 / 0.45 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.194 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.382 / 1.392 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.93 / 0.834 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.376 / 0.382 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.013 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.75 / 0.756 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 1.196 / 1.206 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.096 / 0.1 | ||||
PUT
| PUT | 79,44 CHF | Illimité | 0 | 10 | 0.764 / 0.768 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.962 / 0.97 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.45 / 0.454 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.66 / 0.664 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.114 / 0.118 | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.35x | 0.379 | 5 | 0.99 / 1 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.86x | -0.317 | 5 | 1.26 / 1.27 | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 9.8x | -0.255 | 5 | 0.29 / 0.3 | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 11.38x | 0.256 | 5 | 0.25 / 0.26 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.31x | 0.323 | 5 | 0.69 / 0.7 | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 8.57x | 0.59 | 5 | 0.78 / 0.79 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.73x | 0.288 | 5 | 0.69 / 0.7 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 7.67x | -0.413 | 5 | 0.61 / 0.62 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | 0.786 / 0.79 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | 0.288 / 0.292 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.616 / 0.62 | ||||
PUT
| PUT | 74,62 CHF | Illimité | 0 | 10 | 0.392 / 0.396 | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.48x | 0.62 | 5 | 2.03 / 2.04 | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 13.08x | -0.052 | 5 | 0.04 / 0.05 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 12.02x | -0.122 | 5 | 0.11 / 0.12 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.96x | -0.077 | 5 | 0.17 / 0.18 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.42x | -0.194 | 5 | 0.64 / 0.65 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 3.02x | 0.432 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.94x | 0.419 | 20 | 0.4 / 0.41 | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.56x | -0.343 | 20 | 0.62 / 0.63 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
