|
Marché Fermé -
NYSE
22:04:22 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,09 USD | +4,18% |
|
-0,19% | +36,03% |
| 12/08 | Freeport-McMoRan Inc. : Argus maintient sa recommandation à l'achat | ZM |
| 12/08 | Freeport Indonesia : la filiale Smelting Gresik suspend ses opérations pour des réparations de fours | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 12.62x | -0.006 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 13.27x | -0.013 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.4x | 0.569 | 5 | 1.42 / 1.43 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 5.12x | 0.407 | 5 | 0.87 / 0.88 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.45x | -0.193 | 5 | 0.47 / 0.48 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 4.01x | -0.269 | 5 | 0.73 / 0.74 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 6.26x | 0.19 | 5 | 0.33 / 0.34 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.194 / 0.198 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.206 / 1.214 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.76 / 0.77 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.268 / 0.272 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.013 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.612 / 0.618 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 1.034 / 1.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.098 / 0.102 | ||||
PUT
| PUT | 79,45 CHF | Illimité | 0 | 10 | 0.936 / 0.94 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.81 / 0.816 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.35 / 0.354 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.538 / 0.542 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.069 / 0.073 | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.66x | 0.34 | 5 | 0.8 / 0.81 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.86x | -0.344 | 5 | 1.32 / 1.33 | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 9.1x | -0.31 | 5 | 0.37 / 0.38 | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 13x | 0.184 | 5 | 0.15 / 0.16 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.75x | 0.279 | 5 | 0.53 / 0.54 | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 9.67x | 0.504 | 5 | 0.57 / 0.58 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.99x | 0.253 | 5 | 0.55 / 0.56 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 7.23x | -0.505 | 5 | 0.76 / 0.77 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | 0.826 / 0.83 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | 0.364 / 0.37 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.668 / 0.672 | ||||
PUT
| PUT | 74,63 CHF | Illimité | 0 | 10 | 0.56 / 0.564 | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.75x | 0.587 | 5 | 1.72 / 1.73 | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 13x | -0.071 | 5 | 0.055 / 0.065 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 11.24x | -0.158 | 5 | 0.15 / 0.16 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.15x | -0.082 | 5 | 0.17 / 0.18 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.5x | -0.208 | 5 | 0.65 / 0.66 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 3.08x | 0.411 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 3.04x | 0.394 | 20 | 0.35 / 0.36 | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.53x | -0.365 | 20 | 0.65 / 0.66 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
