|
Temps réel estimé
Cboe BZX
17:41:49 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,34 USD | -1,26% |
|
+0,47% | +34,87% |
| 12/08 | Freeport-McMoRan Inc. : Argus maintient sa recommandation à l'achat | ZM |
| 12/08 | Freeport Indonesia : la filiale Smelting Gresik suspend ses opérations pour des réparations de fours | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 12.78x | -0.006 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 11.7x | -0.02 | 10 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.19x | 0.561 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.79x | 0.409 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.2x | -0.203 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.77x | -0.277 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.93x | 0.2 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 79,45 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.51x | 0.343 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.75x | -0.353 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 8.51x | -0.333 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 11.57x | 0.203 | 5 | - CHF | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.46x | 0.287 | 5 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 8.75x | 0.485 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.85x | 0.26 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 6.74x | -0.506 | 5 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 74,64 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.62x | 0.583 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 12.37x | -0.078 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 10.63x | -0.177 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.96x | -0.087 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.26x | -0.218 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 3.02x | 0.418 | 20 | - CHF | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 3.02x | 0.396 | 20 | - CHF | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.45x | -0.363 | 20 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
