|
Marché Fermé -
NYSE
22:04:34 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,66 USD | +7,64% |
|
+15,30% | +50,94% |
| 12/08 | Freeport-McMoRan Inc. : Argus maintient sa recommandation à l'achat | ZM |
| 12/08 | Freeport Indonesia : la filiale Smelting Gresik suspend ses opérations pour des réparations de fours | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 10.97x | -0.005 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 11.22x | -0.01 | 10 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.62x | 0.685 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.17x | 0.542 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.51x | -0.13 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 4.16x | -0.185 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.14x | 0.308 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 79,44 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 3.97x | 0.454 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 3.06x | -0.258 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 11.65x | -0.128 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 9.59x | 0.433 | 5 | - CHF | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.72x | 0.413 | 5 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 6.63x | 0.759 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.29x | 0.361 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 9.91x | -0.246 | 5 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 74,62 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.19x | 0.686 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 13.4x | -0.027 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 13.04x | -0.058 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.07x | -0.056 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.55x | -0.152 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.88x | 0.483 | 20 | - CHF | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.8x | 0.469 | 20 | - CHF | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.63x | -0.301 | 20 | - CHF | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.43x | 0.63 | 20 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
