Warrants Freeport-McMoRan Inc.

Actions

FCX

US35671D8570

Exploitations minières et métallurgie

Marché Fermé - NYSE 22:04:19 11/08/2026 Varia. 5j. Varia. 1 janv.
68,87 USD -2,33% Graphique intraday de Freeport-McMoRan Inc. +2,33% +35,60%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

fb4b8608762c.a5TjGV9J9paDxGcY_0Wrk0Y6IMXtYrSEkNoRyj1Jlh8.IuC6Xg8bvNHAsCB3yAPI1B5QDZ-vId2xz71os1kj7nIp29B4NxPO8bCeNg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 40,00 CHF 25/09/2026 12.54x -0.006 5

0.001 / 0.01

PUT 45,00 CHF 25/09/2026 11.35x -0.02 10

0.005 / 0.015

CALL 70,00 CHF 25/01/2027 4.04x 0.573 5

1.58 / 1.59

CALL 80,00 CHF 25/01/2027 4.7x 0.422 5

1.01 / 1.02

PUT 55,00 CHF 25/01/2027 4.19x -0.197 5

0.52 / 0.53

PUT 60,00 CHF 25/01/2027 3.8x -0.27 5

0.79 / 0.8

CALL 100,00 CHF 25/01/2027 5.73x 0.212 5

0.41 / 0.42

PUT - CHF Illimité 0 1

0.21 / 0.228

CALL - CHF Illimité 0 1

1.266 / 1.29

CALL - CHF 18/09/2026 0 10

0.798 / 0.826

CALL - CHF 18/09/2026 0 10

0.31 / 0.328

PUT - CHF Illimité 0 1

0.003 / 0.021

CALL - CHF 18/12/2026 0 10

0.658 / 0.676

CALL - CHF 18/12/2026 0 10

1.076 / 1.102

PUT - CHF Illimité 0 1

0.108 / 0.126

PUT 79,46 CHF Illimité 0 10

0.932 / 0.964

CALL - CHF 19/03/2027 0 10

0.874 / 0.894

CALL - CHF 18/12/2026 0 10

0.386 / 0.404

CALL - CHF 19/03/2027 0 10

0.594 / 0.612

CALL - CHF 18/09/2026 0 10

0.094 / 0.112

CALL 90,00 CHF 30/03/2027 4.25x 0.363 5

0.95 / 0.96

PUT 65,00 CHF 30/03/2027 2.77x -0.346 5

1.38 / 1.39

PUT 65,00 CHF 25/09/2026 8.44x -0.321 5

0.42 / 0.43

CALL 80,00 CHF 25/09/2026 10.61x 0.232 5

0.24 / 0.25

CALL 90,00 CHF 25/01/2027 5.24x 0.302 5

0.64 / 0.65

CALL 70,00 CHF 25/09/2026 7.98x 0.51 5

0.71 / 0.72

CALL 100,00 CHF 30/03/2027 4.6x 0.278 5

0.67 / 0.68

PUT 70,00 CHF 25/09/2026 6.65x -0.49 5

0.82 / 0.83

PUT - CHF 19/03/2027 0 10

0.882 / 0.9

PUT - CHF 18/09/2026 0 10

0.396 / 0.414

PUT - CHF 18/12/2026 0 10

0.7 / 0.718

PUT 74,64 CHF Illimité 0 10

0.55 / 0.582

CALL 70,00 CHF 30/03/2027 3.41x 0.593 5

1.94 / 1.95

PUT 55,00 CHF 25/09/2026 11.82x -0.079 5

0.07 / 0.08

PUT 60,00 CHF 25/09/2026 10.39x -0.172 5

0.18 / 0.19

PUT 45,00 CHF 25/01/2027 4.8x -0.088 5

0.2 / 0.21

PUT 55,00 CHF 30/03/2027 3.33x -0.213 5

0.71 / 0.72

CALL 100,00 CHF 28/01/2028 2.95x 0.427 20

0.4 / 0.41

CALL 105,00 CHF 28/01/2028 2.95x 0.406 20

0.38 / 0.39

PUT 70,00 CHF 28/01/2028 1.56x -0.365 20

0.65 / 0.66