|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,87 USD | -2,33% |
|
+2,33% | +35,60% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 12.54x | -0.006 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 11.35x | -0.02 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.04x | 0.573 | 5 | 1.58 / 1.59 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.7x | 0.422 | 5 | 1.01 / 1.02 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.19x | -0.197 | 5 | 0.52 / 0.53 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.8x | -0.27 | 5 | 0.79 / 0.8 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.73x | 0.212 | 5 | 0.41 / 0.42 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.228 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.266 / 1.29 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.798 / 0.826 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.31 / 0.328 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.658 / 0.676 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 1.076 / 1.102 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.108 / 0.126 | ||||
PUT
| PUT | 79,46 CHF | Illimité | 0 | 10 | 0.932 / 0.964 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.874 / 0.894 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.386 / 0.404 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.594 / 0.612 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.094 / 0.112 | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.25x | 0.363 | 5 | 0.95 / 0.96 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.77x | -0.346 | 5 | 1.38 / 1.39 | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 8.44x | -0.321 | 5 | 0.42 / 0.43 | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 10.61x | 0.232 | 5 | 0.24 / 0.25 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.24x | 0.302 | 5 | 0.64 / 0.65 | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 7.98x | 0.51 | 5 | 0.71 / 0.72 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.6x | 0.278 | 5 | 0.67 / 0.68 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 6.65x | -0.49 | 5 | 0.82 / 0.83 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | 0.882 / 0.9 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | 0.396 / 0.414 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.7 / 0.718 | ||||
PUT
| PUT | 74,64 CHF | Illimité | 0 | 10 | 0.55 / 0.582 | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.41x | 0.593 | 5 | 1.94 / 1.95 | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 11.82x | -0.079 | 5 | 0.07 / 0.08 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 10.39x | -0.172 | 5 | 0.18 / 0.19 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.8x | -0.088 | 5 | 0.2 / 0.21 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.33x | -0.213 | 5 | 0.71 / 0.72 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.95x | 0.427 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.95x | 0.406 | 20 | 0.38 / 0.39 | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.56x | -0.365 | 20 | 0.65 / 0.66 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
