|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:45:01 | |||
| 69,39 USD | +3,11% |
|
70,17 | +1,12% |
| 04/08 | Wall Street s'envole, dopée par Palantir et l'espoir d'un accord sur Ormuz |  |
| 03/08 | Freeport-McMoRan : un dirigeant cède pour 475 650 dollars d'actions, selon un document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 10.87x | -0.01 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 9.94x | -0.027 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.66x | 0.588 | 5 | 1.8 / 1.81 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.24x | 0.451 | 5 | 1.19 / 1.2 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 3.88x | -0.199 | 5 | 0.57 / 0.58 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.52x | -0.268 | 5 | 0.85 / 0.86 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.21x | 0.243 | 5 | 0.52 / 0.53 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.234 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.422 / 1.436 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.956 / 0.972 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.442 / 0.452 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.018 / 0.024 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.79 / 0.8 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 1.234 / 1.248 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.128 / 0.134 | ||||
PUT
| PUT | 79,47 CHF | Illimité | 0 | 10 | 0.828 / 0.832 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 1.014 / 1.024 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.492 / 0.5 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.716 / 0.726 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.18 / 0.186 | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 3.97x | 0.387 | 5 | 1.08 / 1.09 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.65x | -0.338 | 5 | 1.44 / 1.45 | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 7.47x | -0.316 | 5 | 0.48 / 0.49 | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 8.38x | 0.295 | 5 | 0.39 / 0.4 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.77x | 0.333 | 5 | 0.78 / 0.79 | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 6.47x | 0.538 | 5 | 0.93 / 0.94 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.31x | 0.302 | 5 | 0.78 / 0.79 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 6.14x | -0.467 | 5 | 0.85 / 0.86 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | 0.878 / 0.886 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | 0.396 / 0.404 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.694 / 0.702 | ||||
PUT
| PUT | 74,65 CHF | Illimité | 0 | 10 | 0.45 / 0.454 | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.25x | 0.604 | 5 | 2.08 / 2.09 | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 9.66x | -0.099 | 5 | 0.11 / 0.12 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 8.62x | -0.188 | 5 | 0.24 / 0.25 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.45x | -0.093 | 5 | 0.23 / 0.24 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.13x | -0.213 | 5 | 0.76 / 0.77 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.62x | 0.47 | 20 | 0.47 / 0.48 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.78x | 0.43 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.45x | -0.354 | 20 | 0.69 / 0.7 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
