|
Temps réel estimé
Cboe BZX
19:16:26 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,94 USD | +0,36% |
|
+12,62% | +51,62% |
| 14:30 | Freeport-McMoRan Inc. : William O'Neil & Co favorable sur le dossier | ZM |
| 12/08 | Freeport-McMoRan Inc. : Argus maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 11.03x | -0.005 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 11.27x | -0.01 | 10 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.65x | 0.69 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.22x | 0.545 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.58x | -0.128 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 4.25x | -0.18 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.24x | 0.307 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 79,43 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4x | 0.455 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 3.11x | -0.252 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 12.35x | -0.115 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 9.79x | 0.446 | 5 | - CHF | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 4.72x | 0.417 | 5 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 6.75x | 0.782 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.35x | 0.361 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 10.71x | -0.23 | 5 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 74,62 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.19x | 0.692 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 14.48x | -0.024 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 13.26x | -0.054 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 5.2x | -0.053 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.62x | -0.148 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.9x | 0.484 | 20 | - CHF | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.85x | 0.466 | 20 | - CHF | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.66x | -0.298 | 20 | - CHF | |||
CALL
| CALL | 80,00 CHF | 28/01/2028 | 2.46x | 0.631 | 20 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
