|
Marché Fermé -
NYSE
22:04:42 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,22 USD | +0,51% |
|
-0,24% | +36,29% |
| 12/08 | Freeport-McMoRan Inc. : Argus maintient sa recommandation à l'achat | ZM |
| 12/08 | Freeport Indonesia : la filiale Smelting Gresik suspend ses opérations pour des réparations de fours | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 12.48x | -0.006 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 11.39x | -0.019 | 10 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 4.42x | 0.572 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.99x | 0.415 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.01x | -0.198 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.62x | -0.269 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 6.03x | 0.201 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 79,45 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.42x | 0.356 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.64x | -0.341 | 5 | - CHF | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 7.59x | -0.321 | 5 | - CHF | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 12.12x | 0.21 | 5 | - CHF | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.52x | 0.292 | 5 | - CHF | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 9.38x | 0.513 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.74x | 0.272 | 5 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 5.94x | -0.473 | 5 | - CHF | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | - CHF | ||||
PUT
| PUT | 74,64 CHF | Illimité | 0 | 10 | - CHF | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.65x | 0.592 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 11.38x | -0.081 | 5 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 9.67x | -0.176 | 5 | - CHF | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.67x | -0.089 | 5 | - CHF | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.18x | -0.214 | 5 | - CHF | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 3.01x | 0.423 | 20 | - CHF | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 3.01x | 0.401 | 20 | - CHF | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.49x | -0.358 | 20 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
