|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:30:04 | |||
| 68,87 USD | -2,33% |
|
70,44 | +2,29% |
| 13:07 | Freeport-McMoRan Inc. : Argus maintient sa recommandation à l'achat | ZM |
| 03:54 | Freeport Indonesia : la filiale Smelting Gresik suspend ses opérations pour des réparations de fours | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 CHF | 25/09/2026 | 12.63x | -0.006 | 5 | 0.001 / 0.01 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 11.52x | -0.019 | 10 | 0.004 / 0.015 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.98x | 0.574 | 5 | 1.61 / 1.62 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 4.61x | 0.426 | 5 | 1.03 / 1.04 | |||
PUT
| PUT | 55,00 CHF | 25/01/2027 | 4.24x | -0.195 | 5 | 0.51 / 0.52 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 3.84x | -0.269 | 5 | 0.78 / 0.79 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 5.67x | 0.215 | 5 | 0.42 / 0.43 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.208 / 0.214 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.316 / 1.33 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.858 / 0.872 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.346 / 0.354 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.007 / 0.015 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.696 / 0.704 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 1.128 / 1.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.106 / 0.112 | ||||
PUT
| PUT | 79,46 CHF | Illimité | 0 | 10 | 0.886 / 0.89 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.914 / 0.926 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 10 | 0.414 / 0.422 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 10 | 0.628 / 0.636 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.112 / 0.118 | ||||
CALL
| CALL | 90,00 CHF | 30/03/2027 | 4.2x | 0.366 | 5 | 0.97 / 0.98 | |||
PUT
| PUT | 65,00 CHF | 30/03/2027 | 2.81x | -0.346 | 5 | 1.37 / 1.38 | |||
PUT
| PUT | 65,00 CHF | 25/09/2026 | 8.77x | -0.317 | 5 | 0.4 / 0.41 | |||
CALL
| CALL | 80,00 CHF | 25/09/2026 | 10.4x | 0.237 | 5 | 0.25 / 0.26 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 5.2x | 0.304 | 5 | 0.65 / 0.66 | |||
CALL
| CALL | 70,00 CHF | 25/09/2026 | 7.79x | 0.512 | 5 | 0.73 / 0.74 | |||
CALL
| CALL | 100,00 CHF | 30/03/2027 | 4.57x | 0.28 | 5 | 0.68 / 0.69 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 6.93x | -0.493 | 5 | 0.79 / 0.8 | |||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 10 | 0.862 / 0.87 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 10 | 0.37 / 0.378 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 10 | 0.678 / 0.686 | ||||
PUT
| PUT | 74,64 CHF | Illimité | 0 | 10 | 0.504 / 0.508 | ||||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 3.37x | 0.594 | 5 | 1.97 / 1.98 | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 12.15x | -0.076 | 5 | 0.065 / 0.075 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 10.71x | -0.167 | 5 | 0.17 / 0.18 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 4.8x | -0.088 | 5 | 0.2 / 0.21 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 3.4x | -0.211 | 5 | 0.69 / 0.7 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.91x | 0.432 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 105,00 CHF | 28/01/2028 | 2.91x | 0.411 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 1.56x | -0.365 | 20 | 0.65 / 0.66 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
