|
Marché Fermé -
NYSE
22:00:02 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,69 USD | +3,58% |
|
+2,29% | +45,09% |
| 09/10 | Freeport-McMoRan Inc. : Jefferies & Co. abaisse son opinion à neutre | ZM |
| 08/10 | Freeport-McMoRan Inc. : UBS à l'achat | ZM |
Place de cotation
NYSE
FCX 73,69 $
+3,58%
514 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| FCX | 73,69USD | +3,58% | 514 M $ | ||
CBOE
| FCX | 73,70USD | +3,61% | 24,45 M $ | |
|
Tradegate
| FPMB | 65,79EUR | +3,70% | 812 k € | |
|
Xetra
| FPMB | 65,70EUR | +3,48% | 256 k € | |
|
London S.E.
| 0R2O | 72,80USD | +1,61% | 192 k $ | |
|
Mexican S.E.
| FCX * | 1 357,49MXN | +5,15% | 1,97 M $ | |
|
Boerse Muenchen
| FPMB | 65,69EUR | +3,74% | 53,67 k € | |
|
Börse Stuttgart
| FPMB | 65,63EUR | +3,62% | 48,96 k € | |
|
Deutsche Boerse AG
| FPMB | 65,57EUR | +3,13% | 39,34 k € | |
|
Borsa Italiana
| 1FCX | 63,83EUR | +4,37% | 13,09 k € | |
|
Kazakhstan S.E.
| FCX_KZ | 72,19USD | -2,06% | 14,29 k $ | |
|
Swiss Exchange
| FCX | 73,34USD | +2,70% | 6,23 k $ | |
|
Wiener Boerse
| FCX | 65,66EUR | +3,39% | 65,66 € | |
|
Lima
| FCXUS | 72,60USD | 0,00% | 0 $ | |
|
Santiago S.E.
| FCX | 72,60USD | 0,00% | 0 $ | |
|
Swiss Exchange
| FCX | 60,85CHF | +2,27% | 0 CHF | |
|
Santiago S.E.
| FCXCL | 70 948,00CLP | 0,00% | 0 $ | |
|
CBOE
| 0R2O | 61,98EUR | 0,00% | 0 € | |
|
CBOE
| 63,21EUR | 0,00% | 0 € | ||
| FCXO34 | 122,41BRL | +3,13% | 1,71 M R$ | ||
| FCX | 39 560,00ARS | +3,61% | 69,94 M $ | ||
|
Buenos Aires S.E.
| FCXD | 25,55USD | +2,94% | 2,96 k $ | |
| FCX23 | 3,060THB | +2,00% | 1,13 M ฿ | ||
| FCXS | 24,77CAD | +3,68% | 124 k $ | ||
|
Deutsche Boerse AG
| FPM | 14,60EUR | +3,55% | 0 € |
Cotations 5 jours: Freeport-McMoRan Inc.
Cours en différé NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 72.60 $US | 72.56 $US | 71.86 $US | 71.14 $US | 73.69 $US |
| Volume | 13 705 189 | 9 178 881 | 14 211 100 | 11 870 475 | 6 980 610 |
| Variation | +0,78% | -0,06% | -0,96% | -1,00% | +3,58% |
| Ouverture | 72.22 $US | 72.84 $US | 71.32 $US | 70.60 $US | 73.02 $US |
| Plus haut | 73.52 $US | 73.29 $US | 72.10 $US | 72.18 $US | 74.00 $US |
| Plus bas | 71.42 $US | 70.89 $US | 70.62 $US | 70.13 $US | 72.51 $US |
Performances
| 1 jour | +3,58% | ||
| 1 semaine | +2,29% | ||
| Mois en cours | +5,27% | ||
| 1 mois | -3,33% | ||
| 3 mois | +21,74% | ||
| 6 mois | +10,90% | ||
| Année en cours | +45,09% | ||
| 1 an | +70,15% | ||
| 3 ans | +100,08% | ||
| 5 ans | +115,91% | ||
| 10 ans | +627,44% |
Volumes
marchésVolume du jour
6 980 610
Volume du jour estimé
6 980 610
Volume moy. 20 séances
11 179 742
Ratio Volume du jour
0,62
Volume moy. 20 séances USD
823 835 187,98
Volume record 1
153 828 000
Volume record 2
141 597 300
Volume record 3
117 668 200
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
105 820 131 269
Chiffre d'affaires (USD)
25 915 000 000
Nombre d'employés
29 000
CA / Employé (USD)
893 621
Flottant
87,47%
Capitalisation flottante (USD)
105 062 466 311
Capital Moyen Quotidien Echangé
0,78%
Indicateurs
Moyenne mobile 5 jours
72,04
Moyenne mobile 20 jours
71,36
Moyenne mobile 50 jours
71,36
Moyenne mobile 100 jours
67,41
Ecart cours / (MMA5)
-2,24%
Ecart cours / (MMA20)
-3,17%
Ecart cours / (MMA50)
-3,16%
Ecart cours / (MMA100)
-8,53%
RSI 9 jours
46,24
RSI 14 jours
48,38
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,58% | +2,29% | +70,15% | +100,08% | 106 Md | |
| +5,31% | +1,79% | +66,57% | +208,00% | 177 Md | |
| +3,67% | +2,01% | -0,29% | +187,96% | 52,61 Md | |
| +4,58% | -0,84% | +36,30% | +172,60% | 49,18 Md | |
| +1,03% | -.--% | -.--% | -.--% | 31,84 Md | |
| +3,19% | -0,66% | +20,17% | +29,05% | 22,69 Md | |
| +0,11% | +0,28% | +69,53% | - | 21,75 Md | |
| +1,96% | +1,34% | -12,76% | +184,91% | 18,98 Md | |
| -1,39% | -3,05% | +161,27% | +450,38% | 17,39 Md | |
| +4,01% | +4,01% | -40,41% | -31,36% | 17,85 Md | |
| Moyenne | +2,61% | +0,51% | +37,05% | +144,62% | 51,48 Md | |
| Moyenne pondérée par Capi. | +3,74% | +1,24% | +48,11% | +156,50% |
Historique de Cours: Freeport-McMoRan Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
48b61d11df.yc9xRXGMAsX5o79fClyT38B4r63XkbSKOTNEdemeUb4.oqocEBz1XYi08PcScgjjmpU94e-Go4z4b3U2BJjEA_GwvhAuHOZ7ksHLiw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 73,69 | 926 801 | 5 217 363 |
| 21:59:59 | 73,70 | 150 | 4 290 562 |
| 21:59:59 | 73,70 | 1 234 | 4 290 412 |
| 21:59:59 | 73,70 | 100 | 4 289 178 |
| 21:59:59 | 73,70 | 100 | 4 289 078 |
| 21:59:59 | 73,70 | 2 009 | 4 288 978 |
| 21:59:59 | 73,70 | 400 | 4 286 969 |
| 21:59:59 | 73,70 | 4 489 | 4 286 569 |
| 21:59:59 | 73,70 | 100 | 4 282 080 |
| 21:59:58 | 73,70 | 100 | 4 281 980 |
Extrêmes de Cours
| 1 semaine | 70,13 |  | 74 |
| 1 mois | 67,01 | | 74,9 |
| Année en cours | 50,79 | | 80,24 |
| 1 an | 38,54 | | 80,24 |
| 3 ans | 27,66 | | 80,24 |
| 5 ans | 24,8 | | 80,24 |
| 10 ans | 4,82 | | 80,24 |
Variations Mensuelles
Variations Annuelles
| 2026 | +45,09% | ||
| 2025 | +33,38% | ||
| 2024 | -10,55% | ||
| 2023 | +12,03% | ||
| 2022 | -8,94% | ||
| 2021 | +60,38% | ||
| 2020 | +98,32% | ||
| 2019 | +27,26% | ||
| 2018 | -45,62% | ||
| 2017 | +43,75% | ||
| 2016 | +94,83% | ||
| 2015 | -71,02% | ||
| 2014 | -38,10% | ||
| 2013 | +10,35% | ||
| 2012 | -7,04% | ||
| 2011 | -38,73% | ||
| 2010 | +49,57% | ||
| 2009 | +228,52% | ||
| 2008 | -76,14% | ||
| 2007 | +83,81% | ||
| 2006 | +3,59% | ||
| 2005 | +40,73% | ||
| 2004 | -9,26% | ||
| 2003 | +151,07% | ||
| 2002 | +25,32% | ||
| 2001 | +56,38% | ||
| 2000 | -59,47% | ||
| 1999 | +102,40% | ||
| 1998 | -33,73% | ||
| 1997 | -47,28% | ||
| 1996 | +6,22% | ||
| 1995 | +14,80% |
- Bourse
- Actions
- Action FCX
- Cotations Freeport-McMoRan Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
