Temps réel estimé
Cboe BZX
20:42:25 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,44
USD
|
-0,24%
|
|
-0,71%
|
-8,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
40.3 $
|
39.58 $
|
39.33 $
|
39.54 $
|
39,52
$
|
Volume |
97 365 |
101 459 |
131 644 |
49 660 |
29 740 |
Variation |
+0,98%
|
-1,79%
|
-0,63%
|
+0,53%
|
-0,24%
|
Ouverture |
39.84 |
40.14 |
39.41 |
39.65 |
39,5
|
Plus haut |
40.78 |
40.50 |
39.85 |
39.65 |
39,9
|
Plus bas |
39.84 |
39.56 |
38.36 |
38.82 |
39,2
|
Volume du jour estimé
38 330
Volume moy. 20 séances
118 041
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
4 656 127.25
Volume record 1
3 351 800
Volume record 2
2 932 700
Volume record 3
1 251 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
524 537 640
Chiffre d'affaires (USD)
280 521 000
CA / Employé (USD)
241 828
Capitalisation flottante (USD)
444 239 254
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
39.74
Moyenne mobile 20 jours
38.79
Moyenne mobile 50 jours
38.94
Moyenne mobile 100 jours
39.84
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) -1,66% Ecart cours / (MMA50) -1,28% Ecart cours / (MMA100) +1,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | -0,71% | -8,97% | +8,68% | 525 M | | | +2,45% | -0,79% | -18,57% | -42,08% | 2,89 Md | | | +4,30% | +5,53% | -34,56% | -45,73% | 2,18 Md | | | -1,47% | -3,03% | +24,70% | +33,03% | 1,72 Md | | | -0,03% | +10,07% | -18,29% | +52,90% | 1,61 Md | | | -0,02% | +9,75% | +39,53% | +52,25% | 877 M | | | -0,72% | +1,42% | +16,70% |
-
| 837 M | | | +1,35% | +5,91% | +23,00% | +115,69% | 817 M | | | +58,42% | -.--% | -.--% | -.--% | 813 M | | | -0,29% | -4,91% | -2,92% | +2,80% | 785 M | | | +2,15% | +7,21% | -11,19% | -39,29% | 649 M | | | +1,71% | +7,55% | +20,27% | +32,10% | 619 M | | | +2,99% | +7,17% | -28,33% | -29,70% | 551 M | | | +1,59% | -3,47% | +24,32% | +73,64% | 545 M | | | +8,70% | -.--% | +20,00% |
-
| 454 M | | | +8,19% | +11,29% | -11,88% | -37,28% | 415 M | Moyenne | +5,56% | +2,52% | +2,11% | +12,64% | | Moyenne pondérée par Capi. | +4,51% | +1,75% | -2,98% | +4,70% | |
bf9.wnQcpeiTsq4Ck8he-zRDjjgwQ1gaMoXmaW5kIaHNVtY.rkEvwbn5hOdL5Lw6z0wA0UBEBAlfW8KWMyJTeJi_PO_3QEnLjcfzy2PXkQ Date | Cours | Volume | Volume du jour |
---|
20:32:12 |
39,52
|
100 |
19 558 |
20:32:12 |
39,52
|
100 |
19 458 |
20:32:12 |
39,56
|
100 |
19 358 |
20:32:12 |
39,56
|
100 |
19 258 |
20:32:12 |
39,56
|
100 |
19 158 |
20:20:05 |
39,62
|
100 |
19 058 |
20:20:05 |
39,62
|
100 |
18 958 |
20:20:05 |
39,62
|
100 |
18 858 |
20:18:52 |
39,58
|
100 |
18 758 |
20:18:51 |
39,55
|
100 |
18 658 |
Plus de graphiques
|