Cours en clôture
Ho Chi Minh S.E.
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
127 600
VND
|
+1,35%
|
|
+3,57%
|
+32,78%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
127300 ₫
|
125900 ₫
|
127600 ₫
|
Volume |
6 888 000 |
4 665 500 |
2 744 600 |
Variation |
+∞%
|
-1,10%
|
+1,35%
|
Ouverture |
123,800.00 |
128,100.00 |
126,500.00 |
Plus haut |
129,000.00 |
128,400.00 |
127,600.00 |
Plus bas |
123,500.00 |
125,600.00 |
124,500.00 |
Volume moy. 20 séances
4 825 384
Volume moy. 20 séances VND
615 718 998 400.00
Volume moy. 20 séances USD
24 013 040.94
Volume record 1
79 870 469
Volume record 2
66 627 510
Volume record 3
45 475 066
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
163 746 902 564 103
Capitalisation (USD)
6 386 129 200
Chiffre d'affaires (VND)
52 617 900 827 390
Chiffre d'affaires (USD)
2 052 098 132
CA / Employé (VND)
1 076 515 013
CA / Employé (USD)
41 984
Capitalisation flottante (VND)
122 116 315 135 531
Capitalisation flottante (USD)
4 762 536 290
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
125 440.00
Moyenne mobile 20 jours
116 395.00
Moyenne mobile 50 jours
113 862.00
Moyenne mobile 100 jours
105 484.00
Ecart cours / (MMA5) -1,69% Ecart cours / (MMA20) -8,78% Ecart cours / (MMA50) -10,77% Ecart cours / (MMA100) -17,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | +3,57% | +32,78% | +87,17% | 6,39 Md | | | +0,96% | +0,54% | +12,19% | +23,78% | 873 Md | | | +0,10% | +0,10% | +0,10% | +1,24% | 239 Md | | | +2,32% | +2,12% | +31,61% | +67,57% | 184 Md | | | -0,41% | +0,63% | -7,01% | -1,72% | 127 Md | | | +1,49% | +0,34% | +44,25% | +87,79% | 86,99 Md | | | +0,54% | -1,62% | -6,39% | +6,46% | 73,16 Md | | | -0,58% | +4,81% | -11,64% | -6,54% | 53,45 Md | | | +0,71% | +2,99% | +42,87% | +63,39% | 38,46 Md | | | +1,60% | -0,85% | -25,53% | -33,96% | 37,52 Md | | | +1,31% | +1,02% | +73,77% | +175,60% | 30,85 Md | | | -1,53% | -2,78% | +11,96% | -12,40% | 29,44 Md | | | -0,89% | -0,41% | -6,57% | -7,63% | 20,31 Md | | | +2,16% | +3,68% | -23,00% | +46,52% | 19,49 Md | | | +3,18% | +11,56% | -4,06% | -15,00% | 13,94 Md | | | -2,39% | +1,49% | -9,73% | -17,07% | 12,88 Md | Moyenne | +0,52% | +3,37% | +9,72% | +29,07% | | Moyenne pondérée par Capi. | +0,61% | +0,99% | +11,44% | +26,07% | |
Plus de graphiques
|