Temps réel estimé
Cboe BZX
21:15:06 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,74
USD
|
+0,51%
|
|
+5,23%
|
+11,32%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
29.58 $
|
30.02 $
|
29.85 $
|
30.59 $
|
30,78
$
|
Volume |
717 570 |
1 050 154 |
1 093 760 |
1 466 788 |
601 382 |
Variation |
+1,13%
|
+1,49%
|
-0,57%
|
+2,48%
|
+0,51%
|
Ouverture |
29.39 |
29.81 |
29.92 |
29.60 |
30,84
|
Plus haut |
29.61 |
30.03 |
30.16 |
30.59 |
31,44
|
Plus bas |
29.30 |
29.62 |
29.75 |
29.27 |
30,62
|
Volume du jour estimé
710 437
Volume moy. 20 séances
926 917
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
28 498 063.17
Volume record 1
13 993 190
Volume record 2
8 865 546
Volume record 3
8 150 401
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
15 141 449 568
Chiffre d'affaires (USD)
14 913 000 000
CA / Employé (USD)
1 433 942
Capitalisation flottante (USD)
11 754 781 128
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
29.86
Moyenne mobile 20 jours
28.81
Moyenne mobile 50 jours
28.00
Moyenne mobile 100 jours
28.17
Ecart cours / (MMA5) -2,89% Ecart cours / (MMA20) -6,29% Ecart cours / (MMA50) -8,92% Ecart cours / (MMA100) -8,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +5,23% | +11,32% | +5,70% | 15,14 Md | | | +1,47% | +2,36% | -31,46% | -42,05% | 19,11 Md | | | +5,22% | +6,51% | +11,64% | +6,57% | 5,54 Md | | | -0,50% | +2,07% | -15,19% | -25,20% | 4,96 Md | | | +2,53% | -0,55% | +47,68% | +85,59% | 3,58 Md | | | +1,12% | +0,21% | -7,78% | +50,99% | 3,07 Md | | | +1,12% | +4,45% | -3,40% | -6,93% | 2,59 Md | | | +0,91% | -0,15% | +3,09% | +0,15% | 1,79 Md | | | -0,33% | +2,71% | -25,00% | -24,63% | 1,6 Md | | | -5,45% | +7,77% | -29,49% | -40,57% | 1,58 Md | | | -1,67% | -10,07% | -51,89% | -30,96% | 1,55 Md | | | +1,22% | -0,30% | -14,99% |
-
| 1,51 Md | | | +2,65% | +0,24% | +27,88% | +31,06% | 1,31 Md | | | +2,17% | +7,18% | +4,60% | -23,44% | 1,26 Md | | | +0,97% | -2,16% | -18,97% | -35,87% | 1,2 Md | | | +0,41% | +1,66% | +36,06% | +33,61% | 1,18 Md | Moyenne | +0,78% | +1,11% | -3,49% | -1,07% | | Moyenne pondérée par Capi. | +1,18% | +0,30% | -6,34% | -7,71% | |
4e.QeT0IeQftsB8u5k4xfFfECGaVQDNapkStbzuxsrCyLA.MdPAaaJG8_UG9f17qcUvd0XFJ2v9OtFX0s2fp_urnfoEi5dmoXXHo0_3rQ Date | Cours | Volume | Volume du jour |
---|
21:00:03 |
30,78
|
264 |
458 682 |
20:59:42 |
30,78
|
100 |
458 418 |
20:59:18 |
30,78
|
236 |
458 318 |
20:59:18 |
30,78
|
100 |
458 082 |
20:59:18 |
30,78
|
100 |
457 982 |
20:59:18 |
30,77
|
100 |
457 882 |
20:59:18 |
30,78
|
100 |
457 782 |
20:59:05 |
30,78
|
100 |
457 682 |
20:58:58 |
30,78
|
100 |
457 582 |
20:58:58 |
30,78
|
100 |
457 482 |
Plus de graphiques
|