Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,43
USD
|
+0,73%
|
|
+1,95%
|
+9,98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
69.68 $
|
69.15 $
|
68.93 $
|
69.43 $
|
Volume |
1 128 591 |
744 809 |
794 705 |
751 668 |
Variation |
+1,18%
|
-0,76%
|
-0,32%
|
+0,73%
|
Ouverture |
69.02 |
69.23 |
68.43 |
68.95 |
Plus haut |
69.76 |
69.61 |
69.19 |
69.69 |
Plus bas |
68.93 |
68.34 |
68.18 |
68.95 |
Volume du jour estimé
751 668
Volume moy. 20 séances
932 232
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
64 724 867.76
Volume record 1
14 078 320
Volume record 2
13 122 530
Volume record 3
12 339 270
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 082 665 672
Chiffre d'affaires (USD)
3 222 000 000
Capitalisation flottante (USD)
14 842 979 974
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
69.21
Moyenne mobile 20 jours
67.71
Moyenne mobile 50 jours
68.66
Moyenne mobile 100 jours
66.56
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) -2,48% Ecart cours / (MMA50) -1,11% Ecart cours / (MMA100) -4,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +1,95% | +9,98% | -1,21% | 16,08 Md | | | -0,04% | +0,11% | +24,85% | +16,69% | 207 Md | | | -2,22% | -4,26% | -19,47% | -44,99% | 8,36 Md | | | -0,53% | -0,29% | -15,67% | -8,83% | 7,93 Md | | | -2,08% | -9,30% |
-
|
-
| 4,58 Md | | | +0,81% | -4,11% | +37,01% | +104,22% | 4,24 Md | | | +0,64% | +0,93% | +11,41% | -12,98% | 3,5 Md | | | +0,90% | +2,18% | +46,62% | +5,10% | 2,68 Md | | | -0,05% | -0,64% | +18,46% | +49,84% | 2,55 Md | | | +3,09% | +0,14% | -0,54% | -18,56% | 1,98 Md | | | +0,59% | -5,65% | +19,41% | +9,51% | 1,92 Md | | | -0,32% | +5,72% | +15,46% | +9,18% | 1,88 Md | | | -1,87% | +0,75% | +32,72% | -25,17% | 1,78 Md | | | +6,21% | +12,89% | -5,03% | -36,72% | 1,74 Md | | | -0,07% | -4,05% | -8,53% | -15,71% | 1,67 Md | | | +3,75% | +3,75% | -14,10% | -32,93% | 1,28 Md | Moyenne | +0,60% | +0,32% | +10,17% | -0,17% | | Moyenne pondérée par Capi. | -0,01% | +0,00% | +20,67% | +12,65% | |
bb08507f052b5b9b35f78912746.uvJjBCK0CW2DZ22hQuW_RPXCEwSZUxoFH3W14vTyxL0.yJc7TxXwMST2FxTrFoPwB6GOYHTbC3AzaT7ntpjLpcmChDxVdoRwAbsWIA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
69,43
|
85 117 |
552 915 |
21:59:57 |
69,41
|
294 |
467 798 |
21:59:57 |
69,41
|
100 |
467 504 |
21:59:55 |
69,44
|
100 |
467 404 |
21:59:55 |
69,42
|
100 |
467 304 |
21:59:53 |
69,44
|
100 |
467 204 |
21:59:53 |
69,44
|
100 |
467 104 |
21:59:53 |
69,44
|
243 |
467 004 |
21:59:53 |
69,44
|
244 |
466 761 |
21:59:53 |
69,44
|
122 |
466 517 |
Plus de graphiques
|