Marché Fermé -
Borsa Istanbul
17:09:33 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 106
TRY
|
-0,27%
|
|
-1,43%
|
+49,56%
|
|
22/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1122 ₺
|
1105 ₺
|
1091 ₺
|
1109 ₺
|
1 106
₺
|
Volume |
814 243 |
911 205 |
804 207 |
855 580 |
1 151 171 |
Variation |
+0,18%
|
-1,52%
|
-1,27%
|
+1,65%
|
-0,27%
|
Ouverture |
1,126.00 |
1,124.00 |
1,106.00 |
1,094.00 |
1 120
|
Plus haut |
1,143.00 |
1,131.00 |
1,112.00 |
1,116.00 |
1 120
|
Plus bas |
1,115.00 |
1,102.00 |
1,086.00 |
1,094.00 |
1 084
|
Volume du jour estimé
1 151 171
Volume moy. 20 séances
876 676
Ratio Volume du jour
1.31
Volume moy. 20 séances TRY
969 603 656.00
Volume moy. 20 séances USD
29 945 239.31
Volume record 1
43 832 748
Volume record 2
37 009 920
Volume record 3
36 793 512
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TRY)
388 123 833 474
Capitalisation (USD)
11 986 816 473
Chiffre d'affaires (TRY)
411 905 593 000
Chiffre d'affaires (USD)
12 721 292 334
CA / Employé (TRY)
17 379 250
CA / Employé (USD)
536 741
Capitalisation flottante (TRY)
78 841 044 217
Capitalisation flottante (USD)
2 434 926 810
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1 109.40
Moyenne mobile 20 jours
1 134.85
Moyenne mobile 50 jours
1 079.38
Moyenne mobile 100 jours
946.56
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) +2,61% Ecart cours / (MMA50) -2,41% Ecart cours / (MMA100) -14,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | -1,43% | +49,56% | +110,27% | 11,99 Md | | | -2,81% | -2,46% | +9,24% | -20,98% | 87,34 Md | | | +1,69% | +7,55% | +0,93% | -8,31% | 84,51 Md | | | -0,19% | +2,77% | +24,59% | +51,05% | 76,07 Md | | | -0,11% | -0,17% | +23,17% | +47,74% | 47,89 Md | | | +0,08% | +7,16% | +18,30% | +40,00% | 34,02 Md | | | +0,53% | +0,33% | +12,93% | +8,22% | 23,85 Md | | | -1,27% | -3,93% | -2,79% | +37,36% | 19,82 Md | | | +2,15% | +6,75% | -8,54% | -31,83% | 10,13 Md | | | -1,21% | +4,44% | +91,55% | +87,86% | 7,85 Md | | | +0,92% | +3,41% | +30,00% | +45,60% | 4,17 Md | | | -0,05% | +1,22% | +36,33% | +2,36% | 2,9 Md | | | -0,35% | +8,85% | +25,22% | +79,11% | 2,41 Md | | | -1,34% | -14,11% | +39,78% | +94,16% | 2,33 Md | | | +1,79% | +6,54% | 0,00% | +3,64% | 2,29 Md | | | +2,67% | +3,59% | -7,35% | -14,02% | 2,2 Md | Moyenne | +0,15% | +1,49% | +21,43% | +33,26% | | Moyenne pondérée par Capi. | -0,24% | +2,22% | +15,09% | +19,55% | |
57cf390e00f61ad3e7b659b18.-FzR50T7GCaJxD_rtANwAO97UhiOnw4s5EBiUNm89Ys.jWidvXGuUFHQhmmPjGgTQoQOZ1zB6XhLnBIvYe7du8mxHp3eDJVzf76hVA Date | Cours | Volume | Volume du jour |
---|
17:09:33 |
1 106
|
2 |
1 151 171 |
17:09:28 |
1 106
|
50 |
1 151 169 |
17:09:04 |
1 106
|
1 |
1 151 119 |
17:08:06 |
1 106
|
5 |
1 151 118 |
17:08:04 |
1 106
|
5 |
1 151 113 |
17:08:02 |
1 106
|
5 |
1 151 108 |
17:08:01 |
1 106
|
31 |
1 151 103 |
17:08:01 |
1 106
|
32 |
1 151 072 |
17:08:01 |
1 106
|
37 |
1 151 040 |
17:08:01 |
1 106
|
10 |
1 151 003 |
Plus de graphiques
|