FOCUS SYSTEMS CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 153 JPY | -1,87% |
|
-7,17% | +15,88% |
Cotations 5 jours
Cours en différé Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Aujourd'hui | 15/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 1238 ¥ | 1220 ¥ | 1175 ¥ | 1153 ¥ | 1 153 ¥ |
| Volume | 33 500 | 89 300 | 101 500 | 45 700 | 45 700 |
| Variation | +0,49% | -1,45% | -3,69% | -1,87% | -1,87% |
| Ouverture | 1,226.00 | 1,247.00 | 1,222.00 | 1,175.00 | 1 175 |
| Plus haut | 1,247.00 | 1,250.00 | 1,222.00 | 1,175.00 | 1 175 |
| Plus bas | 1,220.00 | 1,196.00 | 1,164.00 | 1,150.00 | 1 150 |
Performances
| 1 jour | -1,87% | ||
| 1 semaine | -7,17% | ||
| Mois en cours | -5,49% | ||
| 1 mois | -9,00% | ||
| 3 mois | +10,12% | ||
| 6 mois | +19,36% | ||
| Année en cours | +15,88% | ||
| 1 an | +11,72% | ||
| 3 ans | +27,97% | ||
| 5 ans | +34,23% | ||
| 10 ans | +287,56% |
Volumes
marchésVolume du jour
45 700
Volume du jour estimé
45 700
Volume moy. 20 séances
32 917
Ratio Volume du jour
1.39
Volume moy. 20 séances JPY
37 953 301.00
Volume moy. 20 séances USD
244 912.65
Volume record 1
5 836 100
Volume record 2
3 059 900
Volume record 3
3 052 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (JPY)
18 966 214 319
Capitalisation (USD)
122 388 981
Chiffre d'affaires (JPY)
11 863 435 000
Chiffre d'affaires (USD)
76 554 746
Flottant
71.51 %
Capitalisation flottante (JPY)
13 561 805 311
Capitalisation flottante (USD)
87 514 330
Capital Moyen Quotidien Echangé
0.2%
Extrêmes de cours
1 semaine
1 150.00
1 250.00
1 mois
1 150.001 252.00
Année en cours
986.001 462.00
1 an
934.001 462.00
3 ans
865.001 462.00
5 ans
583.001 462.00
10 ans
270.001 462.00
Indicateurs
Moyenne mobile 5 jours
1 220.40
Moyenne mobile 20 jours
1 222.50
Moyenne mobile 50 jours
1 246.22
Moyenne mobile 100 jours
1 139.05
Ecart cours / (MMA5)
+5,85%
Ecart cours / (MMA20)
+6,03%
Ecart cours / (MMA50)
+8,08%
Ecart cours / (MMA100)
-1,21%
STIM
RSI 9 jours
30.50
RSI 14 jours
37.15
Comparaison Sectorielle - Services et conseil en informatique - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,87% | -7,17% | +15,88% | +11,72% | 122 M | ||
| +0,04% | -1,61% | -12,52% | +10,62% | 193 Md | ||
| -0,53% | -2,48% | +2,29% | +18,51% | 169 Md | ||
| +0,45% | -1,17% | +2,67% | +36,12% | 154 Md | ||
| +0,70% | +1,94% | +6,30% | +15,51% | 100 Md | ||
| +0,52% | +0,84% | +11,32% | +39,88% | 80,96 Md | ||
| +4,45% | +9,25% | +34,26% | +152,89% | 79,71 Md | ||
| -0,33% | -1,46% | -7,97% | +14,03% | 70,64 Md | ||
| +2,25% | +4,27% | -17,32% | -4,37% | 53,75 Md | ||
| +0,90% | +0,15% | -9,09% | +21,67% | 42,84 Md | ||
| +0,92% | +1,16% | +10,73% | +28,58% | 38,37 Md | ||
| +1,90% | +2,57% | -1,25% | +41,36% | 33,89 Md | ||
| +1,79% | +1,88% | -8,66% | +9,93% | 33,7 Md | ||
| +0,53% | +4,97% | -0,34% | -2,56% | 30,29 Md | ||
| +0,38% | -1,15% | -2,88% | +19,55% | 28,53 Md | ||
| -0,41% | -5,09% | +9,52% | +29,59% | 27,51 Md | ||
| Moyenne | +0,74% | +0,21% | +2,06% | +27,69% | ||
| Moyenne pondérée par Capi. | +0,68% | +0,17% | +0,90% | +29,49% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
7f5d6205616ec41c603564b5a.eABKrNZkx5bw9y6w48og1Uv7jkSsdacF6WcQcuR0mJM.Lmwt7oMlqtGShUTdgPpksnK_yAfJJMlriy9cIKtE18AUcRLW7gumoIqZYw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:00:00 | 1 153 | 3 000 | 45 700 |
| 07:59:56 | 1 161 | 400 | 42 700 |
| 07:59:52 | 1 157 | 300 | 42 300 |
| 07:59:52 | 1 157 | 100 | 42 000 |
| 07:59:52 | 1 157 | 200 | 41 900 |
| 07:59:50 | 1 153 | 100 | 41 700 |
| 07:59:01 | 1 156 | 100 | 41 600 |
| 07:59:01 | 1 156 | 100 | 41 500 |
| 07:59:01 | 1 156 | 300 | 41 400 |
| 07:59:01 | 1 156 | 100 | 41 100 |
Variations mensuelles
Variations annuelles
| 2024 | +15,88% | ||
| 2023 | -2,45% | ||
| 2022 | +3,13% | ||
| 2021 | +8,68% | ||
| 2020 | -4,51% | ||
| 2019 | +0,42% | ||
| 2018 | -2,97% | ||
| 2017 | +92,52% | ||
| 2016 | -7,30% | ||
| 2015 | +35,31% | ||
| 2014 | +40,14% | ||
| 2013 | -8,11% | ||
| 2012 | +15,41% | ||
| 2011 | +10,32% | ||
| 2010 | +70,34% | ||
| 2009 | -29,78% | ||
| 2008 | -17,40% | ||
| 2007 | +29,53% | ||
| 2006 | -37,34% | ||
| 2005 | +18,46% | ||
| 2004 | -24,64% | ||
| 2003 | -9,80% | ||
| 2002 | -44,96% | ||
| 2001 | +29,91% | ||
| 2000 | -57,20% | ||
| 1999 | +248,19% | ||
| 1998 | +22,74% | ||
| 1997 | -64,33% | ||
| 1996 | -6,29% |
- Bourse
- Actions
- Action 4662
- Cotations Focus Systems Corporation
