Cours en clôture
Ho Chi Minh S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 850
VND
|
-0,29%
|
|
+1,33%
|
-64,87%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
6990 ₫
|
7040 ₫
|
6980 ₫
|
6870 ₫
|
6850 ₫
|
Volume |
948 100 |
737 000 |
461 700 |
584 900 |
429 200 |
Variation |
+3,40%
|
+0,72%
|
-0,85%
|
-1,58%
|
-0,29%
|
Ouverture |
6,790.00 |
7,020.00 |
7,100.00 |
6,950.00 |
6,820.00 |
Plus haut |
7,130.00 |
7,250.00 |
7,100.00 |
7,030.00 |
6,950.00 |
Plus bas |
6,780.00 |
6,970.00 |
6,930.00 |
6,870.00 |
6,820.00 |
Volume moy. 20 séances
717 927
Volume moy. 20 séances VND
4 917 799 950.00
Volume moy. 20 séances USD
191 794.20
Volume record 1
7 714 700
Volume record 2
5 402 900
Volume record 3
4 743 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (VND)
444 940 179 487
Capitalisation (USD)
17 352 667
Chiffre d'affaires ()
9 740 763 214
Chiffre d'affaires (USD)
379 890
Capitalisation flottante (VND)
303 438 726 385
Capitalisation flottante (USD)
11 834 110
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
6 946.00
Moyenne mobile 20 jours
6 825.00
Moyenne mobile 50 jours
8 277.80
Moyenne mobile 100 jours
10 721.90
Ecart cours / (MMA5) +1,40% Ecart cours / (MMA20) -0,36% Ecart cours / (MMA50) +20,84% Ecart cours / (MMA100) +56,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | +1,33% | -64,87% | -79,29% | 17,35 M | | | +2,98% | +2,34% | +17,32% | +1,08% | 29,15 Md | | | +0,56% | +4,03% | -5,15% | -22,83% | 27,94 Md | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,02 Md | | | +0,86% | +2,77% | +16,84% | +80,64% | 24,95 Md | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,49 Md | | | +4,42% | +7,27% | +20,06% | -10,31% | 22,19 Md | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,48 Md | | | +10,02% | +15,23% | +13,13% | -19,19% | 16,73 Md | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,19 Md | | | +1,27% | +3,32% | -8,67% | -20,09% | 15,91 Md | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,89 Md | | | +2,64% | +9,16% | -11,25% | -14,12% | 14,28 Md | | | +0,49% | +6,62% | +17,22% | +142,30% | 14,22 Md | | | +9,30% | +16,09% | +19,62% | -14,61% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +27,56% | 12,82 Md | Moyenne | +1,92% | +3,77% | +6,33% | +17,68% | | Moyenne pondérée par Capi. | +1,91% | +3,63% | +12,34% | +24,25% | |
Plus de graphiques
|