Turbos Fidelity National Information Services, Inc.
Actions
FIS
US31620M1062
Technologie financière (Fintech)
|
Marché Fermé -
NYSE
22:00:03 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,87 USD | +2,55% |
|
+3,03% | -37,00% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 36,14 € | 36,14 | Illimité | 5.42x | 10 | 0.61 / 0.72 | |||
PUT
| PUT | 79,25 € | 72,92 | Illimité | 1.12x | 10 | 3.18 / 3.24 | |||
CALL
| CALL | 31,21 € | 31,21 | Illimité | 3.76x | 10 | 0.93 / 0.99 | |||
CALL
| CALL | 36,13 € | 36,13 | Illimité | 6.68x | 10 | 0.51 / 0.57 | |||
PUT
| PUT | 64,03 € | 58,92 | Illimité | 1.9x | 10 | 1.87 / 1.93 | |||
CALL
| CALL | 28,64 € | 28,64 | Illimité | 3.06x | 10 | 1.15 / 1.21 | |||
CALL
| CALL | 32,82 € | 32,82 | Illimité | 4.4x | 10 | 0.79 / 0.85 | |||
CALL
| CALL | 24,46 € | 24,46 | Illimité | 2.34x | 10 | 1.51 / 1.57 | |||
CALL
| CALL | 28,41 € | 30,67 | Illimité | 3.03x | 10 | 1.16 / 1.22 | |||
CALL
| CALL | 34,91 € | 34,91 | Illimité | 5.64x | 10 | 0.61 / 0.67 | |||
CALL
| CALL | 18,73 € | 20,22 | Illimité | 1.78x | 10 | 2 / 2.06 | |||
PUT
| PUT | 53,70 € | 49,42 | Illimité | 3.57x | 10 | 0.98 / 1.04 | |||
CALL
| CALL | 37,94 € | 37,94 | Illimité | 9.25x | 10 | 0.36 / 0.42 | |||
CALL
| CALL | 32,93 € | 35,55 | Illimité | 4.51x | 10 | 0.78 / 0.84 | |||
CALL
| CALL | 26,36 € | 26,36 | Illimité | 2.63x | 10 | 1.34 / 1.4 | |||
CALL
| CALL | 30,36 € | 30,36 | Illimité | 3.5x | 10 | 1 / 1.06 | |||
CALL
| CALL | 35,08 € | 37,88 | Illimité | 5.82x | 10 | 0.59 / 0.65 | |||
CALL
| CALL | 18,29 € | 18,29 | Illimité | 1.74x | 10 | 2.04 / 2.1 | |||
CALL
| CALL | 39,25 € | 39,25 | Illimité | 12.88x | 10 | 0.25 / 0.31 | |||
CALL
| CALL | 32,16 € | 32,16 | Illimité | 4.05x | 10 | 0.87 / 0.91 | |||
PUT
| PUT | 51,99 € | 51,99 | Illimité | 4.1x | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 24,12 € | 24,12 | Illimité | 2.28x | 10 | 1.56 / 1.6 | |||
PUT
| PUT | 63,98 € | 63,98 | Illimité | 1.89x | 10 | 1.89 / 1.93 | |||
CALL
| CALL | 22,11 € | 22,11 | Illimité | 2.05x | 10 | 1.74 / 1.78 | |||
PUT
| PUT | 47,99 € | 47,99 | Illimité | 6.81x | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 30,15 € | 30,15 | Illimité | 3.4x | 10 | 1.04 / 1.08 | |||
CALL
| CALL | 26,13 € | 26,13 | Illimité | 2.56x | 10 | 1.39 / 1.43 | |||
PUT
| PUT | 59,99 € | 59,99 | Illimité | 2.3x | 10 | 1.55 / 1.59 | |||
CALL
| CALL | 38,19 € | 38,19 | Illimité | 9.5x | 10 | 0.36 / 0.4 | |||
PUT
| PUT | 55,99 € | 55,99 | Illimité | 2.96x | 10 | 1.2 / 1.24 | |||
CALL
| CALL | 28,14 € | 28,14 | Illimité | 2.91x | 10 | 1.22 / 1.26 | |||
CALL
| CALL | 36,18 € | 36,18 | Illimité | 6.56x | 10 | 0.53 / 0.57 | |||
CALL
| CALL | 34,17 € | 34,17 | Illimité | 5.01x | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 23,17 € | 24,10 | Illimité | 2.17x | 10 | 1.64 / 1.68 | |||
CALL
| CALL | 36,69 € | 38,20 | Illimité | 7.22x | 10 | 0.48 / 0.52 | |||
PUT
| PUT | 58,32 € | 55,90 | Illimité | 2.54x | 10 | 1.4 / 1.44 | |||
CALL
| CALL | 25,10 € | 26,20 | Illimité | 2.41x | 10 | 1.48 / 1.52 | |||
CALL
| CALL | 28,96 € | 30,20 | Illimité | 3.11x | 10 | 1.14 / 1.18 | |||
PUT
| PUT | 62,49 € | 59,90 | Illimité | 2.03x | 10 | 1.76 / 1.8 | |||
CALL
| CALL | 27,03 € | 28,20 | Illimité | 2.71x | 10 | 1.31 / 1.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















