Warrants Fidelity National Information Services, Inc.
Actions
FIS
US31620M1062
Technologie financière (Fintech)
|
Marché Fermé -
NYSE
22:00:03 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,58 USD | -0,20% |
|
-8,04% | -38,94% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.69x | 0.111 | 10 | 0.071 / 0.093 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.44x | 0.104 | 10 | 0.07 / 0.092 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.04x | 0.12 | 10 | 0.071 / 0.094 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -0.58x | 1 | 10 | 0,0690 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.56x | 0.106 | 10 | 0.07 / 0.092 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.86x | 0.114 | 10 | 0.07 / 0.093 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.24x | 0.128 | 10 | 0.072 / 0.096 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | -0.63x | 1 | 10 | 0,0690 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.03x | -1 | 10 | 3,350 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 5.85x | 0.044 | 10 | 0.001 / 0.051 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.89x | 0.16 | 10 | 0.129 / 0.157 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.04x | 0.179 | 10 | 0.141 / 0.17 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.75x | 0.147 | 10 | 0.124 / 0.15 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.14x | 0.213 | 10 | 0.167 / 0.196 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 2.26x | -0.839 | 10 | 1.25 / 1.27 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 7.78x | 0.051 | 10 | 0.008 / 0.038 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.91x | 0.081 | 10 | 0.047 / 0.068 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.66x | 0.094 | 10 | 0.047 / 0.068 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 5.22x | 0.087 | 10 | 0.047 / 0.068 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 6.33x | 0.105 | 10 | 0.047 / 0.068 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.01x | 0.175 | 10 | 0.09 / 0.114 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 7.47x | 0.124 | 10 | 0.047 / 0.068 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.61x | -0.718 | 10 | 0.92 / 0.95 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 3.73x | -0.91 | 10 | 0.83 / 0.86 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.77x | -0.583 | 10 | 1.11 / 1.14 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.11x | 0.278 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.08x | 0.306 | 10 | 0.32 / 0.39 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.06x | 0.269 | 10 | 0.27 / 0.34 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.26x | -0.498 | 10 | 1.32 / 1.39 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.98x | 0.374 | 10 | 0.41 / 0.48 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 8.29x | 0.103 | 10 | 0.035 / 0.055 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.52x | -0.423 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 3.59x | -0.605 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.13x | 0.283 | 10 | 0.155 / 0.178 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.73x | 0.477 | 10 | 0.58 / 0.65 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 9.7x | 0.176 | 10 | 0.053 / 0.075 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.47x | -0.354 | 10 | 0.79 / 0.86 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.48x | 0.486 | 10 | 0.48 / 0.51 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.88x | 0.42 | 10 | 0.48 / 0.55 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.16x | -0.425 | 10 | 0.34 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















