Action FIS FIDELITY NATIONAL INFORMATION SERVICES, INC.
Ajouter à une liste

Warrants Fidelity National Information Services, Inc.

Actions

FIS

US31620M1062

Technologie financière (Fintech)

Marché Fermé -
NYSE
22:00:03 20/08/2026 		Varia. 5j. Varia. 1 janv.
40,58 USD -0,20% Graphique intraday de Fidelity National Information Services, Inc. -8,04% -38,94%
06/08 Le spécialiste des paiements Fiserv abaisse ses prévisions de bénéfice annuel, l'action chute de près de 12 % RE
06/08 Fidelity National Information Services lance sa plateforme Digital One Commercial pour les banques de la région APAC CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

2c5512cc3694ce.zS6SY2XYhvnoLinGB3R1a6DV1EaGvT_KqQ0VKuA1tbQ.n3zQGwaM7JKtZRGpRjJDCvD4owrw0lSYz0NSZ6d2_cL9H_gNLZ_Iu59fGQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ847H Action Fidelity National Information Services, Inc.
CALL
CALL 90,00 € 18/12/2026 4.69x 0.111 10

0.071 / 0.093

MJ847J Action Fidelity National Information Services, Inc.
CALL
CALL 100,00 € 18/12/2026 4.44x 0.104 10

0.07 / 0.092

MJ847G Action Fidelity National Information Services, Inc.
CALL
CALL 80,00 € 18/12/2026 5.04x 0.12 10

0.071 / 0.094

MJ8GA7 Action Fidelity National Information Services, Inc.
CALL
CALL 110,00 € 18/12/2026 -0.58x 1 10

0,0760 EUR

MJ8GA4 Action Fidelity National Information Services, Inc.
CALL
CALL 95,00 € 18/12/2026 4.56x 0.106 10

0.07 / 0.092

MJ8G9Z Action Fidelity National Information Services, Inc.
CALL
CALL 85,00 € 18/12/2026 4.86x 0.114 10

0.07 / 0.093

MJ8G9X Action Fidelity National Information Services, Inc.
CALL
CALL 75,00 € 18/12/2026 5.24x 0.128 10

0.073 / 0.096

MJ9CX8 Action Fidelity National Information Services, Inc.
CALL
CALL 105,00 € 18/12/2026 -0.63x 1 10

0,0760 EUR

JH54YG Action Fidelity National Information Services, Inc.
PUT
PUT 80,00 € 18/09/2026 1.03x -1 10

3,380 EUR

JH7J5Y Action Fidelity National Information Services, Inc.
CALL
CALL 105,00 € 15/01/2027 7.98x 0.014 10

0.001 / 0.011

MK9KWY Action Fidelity National Information Services, Inc.
CALL
CALL 90,00 € 17/06/2027 3.89x 0.159 10

0.128 / 0.156

MK9KWX Action Fidelity National Information Services, Inc.
CALL
CALL 80,00 € 17/06/2027 4.03x 0.179 10

0.14 / 0.169

MK9KWZ Action Fidelity National Information Services, Inc.
CALL
CALL 100,00 € 17/06/2027 3.75x 0.147 10

0.123 / 0.149

MM20V0 Action Fidelity National Information Services, Inc.
CALL
CALL 70,00 € 17/06/2027 4.13x 0.214 10

0.165 / 0.194

JU4GR4 Action Fidelity National Information Services, Inc.
PUT
PUT 55,00 € 15/01/2027 2.35x -0.864 10

1.27 / 1.28

JU4NE5 Action Fidelity National Information Services, Inc.
CALL
CALL 75,00 € 15/01/2027 8.99x 0.034 10

0.008 / 0.018

MM5HM7 Action Fidelity National Information Services, Inc.
CALL
CALL 100,00 € 18/09/2026 4.91x 0.081 10

0.047 / 0.068

MM5HM5 Action Fidelity National Information Services, Inc.
CALL
CALL 80,00 € 18/09/2026 5.66x 0.094 10

0.047 / 0.068

MM5HM6 Action Fidelity National Information Services, Inc.
CALL
CALL 90,00 € 18/09/2026 5.22x 0.087 10

0.047 / 0.068

MM5HM4 Action Fidelity National Information Services, Inc.
CALL
CALL 70,00 € 18/09/2026 6.33x 0.105 10

0.047 / 0.068

MM5WU1 Action Fidelity National Information Services, Inc.
CALL
CALL 60,00 € 18/12/2026 6x 0.175 10

0.089 / 0.113

MM5WU2 Action Fidelity National Information Services, Inc.
CALL
CALL 60,00 € 18/09/2026 7.47x 0.124 10

0.047 / 0.068

MM5YAJ Action Fidelity National Information Services, Inc.
PUT
PUT 50,00 € 18/12/2026 2.61x -0.718 10

0.93 / 0.96

MM5YAG Action Fidelity National Information Services, Inc.
PUT
PUT 50,00 € 18/09/2026 3.45x -0.86 10

0.85 / 0.88

MM7PF9 Action Fidelity National Information Services, Inc.
PUT
PUT 50,00 € 17/06/2027 1.8x -0.588 10

1.12 / 1.15

MM8JPG Action Fidelity National Information Services, Inc.
CALL
CALL 60,00 € 17/06/2027 4.1x 0.278 10

0.222 / 0.249

MN034P Action Fidelity National Information Services, Inc.
CALL
CALL 70,00 € 17/12/2027 3.04x 0.311 10

0.32 / 0.39

MN034Q Action Fidelity National Information Services, Inc.
CALL
CALL 80,00 € 17/12/2027 3.06x 0.269 10

0.27 / 0.34

MN050D Action Fidelity National Information Services, Inc.
PUT
PUT 50,00 € 17/12/2027 1.26x -0.498 10

1.33 / 1.4

MN1HUS Action Fidelity National Information Services, Inc.
CALL
CALL 60,00 € 17/12/2027 2.98x 0.374 10

0.4 / 0.47

JZ667S Action Fidelity National Information Services, Inc.
CALL
CALL 60,00 € 15/01/2027 8.65x 0.095 10

0.033 / 0.043

JZ65ZA Action Fidelity National Information Services, Inc.
PUT
PUT 40,00 € 15/01/2027 4.52x -0.423 10

0.32 / 0.33

JZ7JET Action Fidelity National Information Services, Inc.
PUT
PUT 45,00 € 15/01/2027 3.69x -0.611 10

0.57 / 0.58

MN2YUT Action Fidelity National Information Services, Inc.
CALL
CALL 50,00 € 18/12/2026 6.09x 0.285 10

0.152 / 0.175

MN2YUU Action Fidelity National Information Services, Inc.
CALL
CALL 50,00 € 17/12/2027 2.73x 0.477 10

0.57 / 0.64

MN2YUV Action Fidelity National Information Services, Inc.
CALL
CALL 50,00 € 18/09/2026 9.62x 0.178 10

0.053 / 0.075

MN3U0B Action Fidelity National Information Services, Inc.
PUT
PUT 40,00 € 17/12/2027 1.47x -0.354 10

0.8 / 0.87

MN3U2S Action Fidelity National Information Services, Inc.
CALL
CALL 45,00 € 17/06/2027 3.48x 0.486 10

0.47 / 0.5

MN3U2X Action Fidelity National Information Services, Inc.
CALL
CALL 55,00 € 17/12/2027 2.88x 0.42 10

0.47 / 0.54

MN3U0C Action Fidelity National Information Services, Inc.
PUT
PUT 40,00 € 18/12/2026 4.03x -0.424 10

0.34 / 0.37

  1. Bourse
  2. Actions
  3. Action FIS
  4. Dérivés Fidelity National Information Services, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong