Warrants Fidelity National Information Services, Inc.

Actions

FIS

US31620M1062

Technologie financière (Fintech)

Temps réel estimé 16:39:03 21/08/2026 Varia. 5j. Varia. 1 janv.
41,22 USD +1,58% Graphique intraday de Fidelity National Information Services, Inc. -4,80% -38,52%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

63a5236f088fd08827f.Ekoxu18Bq66b3svr5gRQ3FKBUS4vwDkz8RY1wrL0m7U.dD8G0iV0xfzsrJqd1l0kmirzOlp7hHMLu2J5ke2V3-1YfVqNMkX_l-2Nng
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 90,00 18/12/2026 4.81x 0.107 10

0.075 / 0.082

CALL 100,00 18/12/2026 4.52x 0.101 10

0.075 / 0.081

CALL 80,00 18/12/2026 5.14x 0.117 10

0.076 / 0.084

CALL 110,00 18/12/2026 -0.59x 1 10

0,0700 EUR

CALL 95,00 18/12/2026 4.64x 0.104 10

0.075 / 0.081

CALL 85,00 18/12/2026 4.96x 0.112 10

0.076 / 0.083

CALL 75,00 18/12/2026 5.37x 0.125 10

0.078 / 0.086

CALL 105,00 18/12/2026 -0.64x 1 10

0,0720 EUR

PUT 80,00 18/09/2026 1.05x -1 10

3,350 EUR

CALL 105,00 15/01/2027 8.02x 0.014 10

0.001 / 0.011

CALL 90,00 17/06/2027 3.94x 0.158 10

0.133 / 0.148

CALL 80,00 17/06/2027 4.08x 0.178 10

0.144 / 0.161

CALL 100,00 17/06/2027 3.81x 0.146 10

0.128 / 0.141

CALL 70,00 17/06/2027 4.18x 0.214 10

0.168 / 0.186

PUT 55,00 15/01/2027 2.27x -0.816 10

1.28 / 1.29

CALL 75,00 15/01/2027 9.09x 0.034 10

0.008 / 0.018

CALL 100,00 18/09/2026 5x 0.078 10

0.052 / 0.057

CALL 80,00 18/09/2026 5.79x 0.09 10

0.052 / 0.057

CALL 90,00 18/09/2026 5.33x 0.083 10

0.052 / 0.057

CALL 70,00 18/09/2026 6.48x 0.101 10

0.052 / 0.057

CALL 60,00 18/12/2026 6.14x 0.173 10

0.093 / 0.103

CALL 60,00 18/09/2026 7.7x 0.12 10

0.052 / 0.057

PUT 50,00 18/12/2026 2.48x -0.693 10

0.94 / 0.96

PUT 50,00 18/09/2026 3.18x -0.809 10

0.87 / 0.88

PUT 50,00 17/06/2027 1.73x -0.574 10

1.13 / 1.15

CALL 60,00 17/06/2027 4.15x 0.279 10

0.226 / 0.241

CALL 70,00 17/12/2027 3.08x 0.311 10

0.33 / 0.36

CALL 80,00 17/12/2027 3.07x 0.268 10

0.29 / 0.32

PUT 50,00 17/12/2027 1.27x -0.496 10

1.35 / 1.37

CALL 60,00 17/12/2027 2.98x 0.378 10

0.42 / 0.45

CALL 60,00 15/01/2027 8.57x 0.1 10

0.035 / 0.045

PUT 40,00 15/01/2027 4.41x -0.409 10

0.32 / 0.33

PUT 45,00 15/01/2027 3.53x -0.576 10

0.58 / 0.59

CALL 50,00 18/12/2026 6.22x 0.285 10

0.155 / 0.162

CALL 50,00 17/12/2027 2.78x 0.478 10

0.58 / 0.61

CALL 50,00 18/09/2026 10.19x 0.177 10

0.057 / 0.064

PUT 40,00 17/12/2027 1.47x -0.354 10

0.82 / 0.84

CALL 45,00 17/06/2027 3.51x 0.494 10

0.48 / 0.49

CALL 55,00 17/12/2027 2.92x 0.42 10

0.49 / 0.52

PUT 40,00 18/12/2026 4.03x -0.406 10

0.36 / 0.37