Action FIS FIDELITY NATIONAL INFORMATION SERVICES, INC.
Ajouter à une liste

Warrants Fidelity National Information Services, Inc.

Actions

FIS

US31620M1062

Technologie financière (Fintech)

Marché Fermé -
NYSE
22:00:03 01/09/2026 		Varia. 5j. Varia. 1 janv.
40,83 USD +0,15% Graphique intraday de Fidelity National Information Services, Inc. +0,89% -38,56%
01/09 FIS et Ericsson collaborent pour proposer une plateforme pré-intégrée de services financiers basés sur le portefeuille numérique CI
26/08 Synthèse de la recherche aux États-Unis - Intuit, MongoDB, Zscaler RE

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

faa98714936915ebb54.ksAA3s8xB8t3ZHqHSliEghi26aQf6KHLgr404bPD0ks.-582n6JFZIEFKiPBGWm31mDuvp1qnO6Os4YEt_3zlCPRj3iNuV9AqiYNDQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ847H Action Fidelity National Information Services, Inc.
CALL
CALL 90,00 € 18/12/2026 4.77x 0.107 10

0.068 / 0.091

MJ847J Action Fidelity National Information Services, Inc.
CALL
CALL 100,00 € 18/12/2026 4.5x 0.101 10

0.068 / 0.09

MJ847G Action Fidelity National Information Services, Inc.
CALL
CALL 80,00 € 18/12/2026 5.11x 0.118 10

0.069 / 0.093

MJ8GA7 Action Fidelity National Information Services, Inc.
CALL
CALL 110,00 € 18/12/2026 -0.59x 1 10

0,0670 EUR

MJ8GA4 Action Fidelity National Information Services, Inc.
CALL
CALL 95,00 € 18/12/2026 4.61x 0.105 10

0.069 / 0.091

MJ8G9Z Action Fidelity National Information Services, Inc.
CALL
CALL 85,00 € 18/12/2026 4.92x 0.112 10

0.069 / 0.092

MJ8G9X Action Fidelity National Information Services, Inc.
CALL
CALL 75,00 € 18/12/2026 5.34x 0.124 10

0.07 / 0.094

MJ9CX8 Action Fidelity National Information Services, Inc.
CALL
CALL 105,00 € 18/12/2026 -0.64x 1 10

0,0670 EUR

JH54YG Action Fidelity National Information Services, Inc.
PUT
PUT 80,00 € 18/09/2026 1.04x -1 10

3,420 EUR

JH7J5Y Action Fidelity National Information Services, Inc.
CALL
CALL 105,00 € 15/01/2027 4.45x 0.096 10

0.002 / 0.15

MK9KWY Action Fidelity National Information Services, Inc.
CALL
CALL 90,00 € 17/06/2027 3.86x 0.163 10

0.136 / 0.162

MK9KWX Action Fidelity National Information Services, Inc.
CALL
CALL 80,00 € 17/06/2027 4.02x 0.181 10

0.147 / 0.171

MK9KWZ Action Fidelity National Information Services, Inc.
CALL
CALL 100,00 € 17/06/2027 3.73x 0.151 10

0.129 / 0.156

MM20V0 Action Fidelity National Information Services, Inc.
CALL
CALL 70,00 € 17/06/2027 4.18x 0.212 10

0.168 / 0.19

JU4GR4 Action Fidelity National Information Services, Inc.
PUT
PUT 55,00 € 15/01/2027 2.08x -0.785 10

1.3 / 1.36

JU4NE5 Action Fidelity National Information Services, Inc.
CALL
CALL 75,00 € 15/01/2027 5.96x 0.1 10

0.008 / 0.11

MM5HM7 Action Fidelity National Information Services, Inc.
CALL
CALL 100,00 € 18/09/2026 4.89x 0.083 10

0.039 / 0.081

MM5HM5 Action Fidelity National Information Services, Inc.
CALL
CALL 80,00 € 18/09/2026 5.64x 0.096 10

0.039 / 0.081

MM5HM6 Action Fidelity National Information Services, Inc.
CALL
CALL 90,00 € 18/09/2026 5.2x 0.089 10

0.039 / 0.081

MM5HM4 Action Fidelity National Information Services, Inc.
CALL
CALL 70,00 € 18/09/2026 6.3x 0.107 10

0.039 / 0.081

MM5WU1 Action Fidelity National Information Services, Inc.
CALL
CALL 60,00 € 18/12/2026 6.23x 0.168 10

0.082 / 0.108

MM5WU2 Action Fidelity National Information Services, Inc.
CALL
CALL 60,00 € 18/09/2026 7.44x 0.127 10

0.039 / 0.081

MM5YAJ Action Fidelity National Information Services, Inc.
PUT
PUT 50,00 € 18/12/2026 2.57x -0.702 10

0.95 / 0.98

MM5YAG Action Fidelity National Information Services, Inc.
PUT
PUT 50,00 € 18/09/2026 3.15x -0.798 10

0.86 / 0.91

MM7PF9 Action Fidelity National Information Services, Inc.
PUT
PUT 50,00 € 17/06/2027 1.82x -0.584 10

1.12 / 1.15

MM8JPG Action Fidelity National Information Services, Inc.
CALL
CALL 60,00 € 17/06/2027 4.24x 0.27 10

0.211 / 0.238

MN034P Action Fidelity National Information Services, Inc.
CALL
CALL 70,00 € 17/12/2027 3.12x 0.305 10

0.31 / 0.38

MN034Q Action Fidelity National Information Services, Inc.
CALL
CALL 80,00 € 17/12/2027 3.11x 0.264 10

0.26 / 0.34

MN050D Action Fidelity National Information Services, Inc.
PUT
PUT 50,00 € 17/12/2027 1.31x -0.5 10

1.31 / 1.38

MN1HUS Action Fidelity National Information Services, Inc.
CALL
CALL 60,00 € 17/12/2027 3.09x 0.364 10

0.38 / 0.45

JZ667S Action Fidelity National Information Services, Inc.
CALL
CALL 60,00 € 15/01/2027 -2.13x 1 10

0,0270 EUR

JZ65ZA Action Fidelity National Information Services, Inc.
PUT
PUT 40,00 € 15/01/2027 4.44x -0.415 10

0.31 / 0.35

JZ7JET Action Fidelity National Information Services, Inc.
PUT
PUT 45,00 € 15/01/2027 3.54x -0.592 10

0.57 / 0.61

MN2YUT Action Fidelity National Information Services, Inc.
CALL
CALL 50,00 € 18/12/2026 6.54x 0.272 10

0.136 / 0.157

MN2YUU Action Fidelity National Information Services, Inc.
CALL
CALL 50,00 € 17/12/2027 2.9x 0.464 10

0.53 / 0.6

MN2YUV Action Fidelity National Information Services, Inc.
CALL
CALL 50,00 € 18/09/2026 10x 0.173 10

0.04 / 0.082

MN3U0B Action Fidelity National Information Services, Inc.
PUT
PUT 40,00 € 17/12/2027 1.55x -0.354 10

0.77 / 0.84

MN3U2S Action Fidelity National Information Services, Inc.
CALL
CALL 45,00 € 17/06/2027 3.7x 0.478 10

0.44 / 0.47

MN3U2X Action Fidelity National Information Services, Inc.
CALL
CALL 55,00 € 17/12/2027 3.03x 0.408 10

0.44 / 0.51

MN3U0C Action Fidelity National Information Services, Inc.
PUT
PUT 40,00 € 18/12/2026 4.29x -0.419 10

0.33 / 0.36

  1. Bourse
  2. Actions
  3. Action FIS
  4. Dérivés Fidelity National Information Services, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong