Warrants Fidelity National Information Services, Inc.

Actions

FIS

US31620M1062

Technologie financière (Fintech)

Temps réel estimé 15:50:10 31/08/2026 Varia. 5j. Varia. 1 janv.
40,84 USD -1,46% Graphique intraday de Fidelity National Information Services, Inc. -0,57% -38,06%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

25bfbf377152d30519730766f.GMdujqtLa4jZstwJRhrhd8LnNnm9jMZb-b9SpSKjq80.SIA7uOQyLf6M9YlhD0uqQraSWj7Xv6E8n-kX4HPP85R19CG97h0n5prU5A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 90,00 18/12/2026 4.81x 0.109 10

0.075 / 0.081

CALL 100,00 18/12/2026 4.53x 0.103 10

0.075 / 0.081

CALL 80,00 18/12/2026 5.15x 0.12 10

0.077 / 0.083

CALL 110,00 18/12/2026 -0.6x 1 10

0,0680 EUR

CALL 95,00 18/12/2026 4.66x 0.105 10

0.075 / 0.081

CALL 85,00 18/12/2026 4.96x 0.114 10

0.076 / 0.082

CALL 75,00 18/12/2026 5.37x 0.128 10

0.078 / 0.084

CALL 105,00 18/12/2026 -0.65x 1 10

0,0690 EUR

PUT 80,00 18/09/2026 1.07x -1 10

3,360 EUR

CALL 105,00 15/01/2027 4.49x 0.096 10

0.003 / 0.013

CALL 90,00 17/06/2027 3.89x 0.165 10

0.142 / 0.154

CALL 80,00 17/06/2027 4.05x 0.184 10

0.154 / 0.165

CALL 100,00 17/06/2027 3.75x 0.152 10

0.135 / 0.147

CALL 70,00 17/06/2027 4.19x 0.216 10

0.176 / 0.186

PUT 55,00 15/01/2027 2.16x -0.775 10

1.26 / 1.27

CALL 75,00 15/01/2027 6.02x 0.102 10

0.011 / 0.021

CALL 100,00 18/09/2026 4.91x 0.085 10

0.049 / 0.058

CALL 80,00 18/09/2026 5.69x 0.098 10

0.049 / 0.058

CALL 90,00 18/09/2026 5.24x 0.09 10

0.049 / 0.058

CALL 70,00 18/09/2026 6.36x 0.11 10

0.049 / 0.058

CALL 60,00 18/12/2026 6.19x 0.177 10

0.094 / 0.101

CALL 60,00 18/09/2026 7.56x 0.13 10

0.049 / 0.058

PUT 50,00 18/12/2026 2.65x -0.685 10

0.92 / 0.94

PUT 50,00 18/09/2026 3.42x -0.8 10

0.84 / 0.85

PUT 50,00 17/06/2027 1.87x -0.573 10

1.1 / 1.11

CALL 60,00 17/06/2027 4.24x 0.278 10

0.225 / 0.233

CALL 70,00 17/12/2027 3.14x 0.308 10

0.33 / 0.35

CALL 80,00 17/12/2027 3.11x 0.269 10

0.28 / 0.31

PUT 50,00 17/12/2027 1.32x -0.489 10

1.31 / 1.34

CALL 60,00 17/12/2027 3.07x 0.373 10

0.41 / 0.43

CALL 60,00 15/01/2027 7.34x 0.138 10

0.034 / 0.044

PUT 40,00 15/01/2027 4.68x -0.393 10

0.29 / 0.3

PUT 45,00 15/01/2027 3.63x -0.568 10

0.54 / 0.55

CALL 50,00 18/12/2026 6.48x 0.287 10

0.147 / 0.158

CALL 50,00 17/12/2027 2.83x 0.479 10

0.58 / 0.6

CALL 50,00 18/09/2026 10.2x 0.183 10

0.051 / 0.061

PUT 40,00 17/12/2027 1.54x -0.344 10

0.78 / 0.81

CALL 45,00 17/06/2027 3.69x 0.491 10

0.45 / 0.47

CALL 55,00 17/12/2027 2.97x 0.42 10

0.48 / 0.5

PUT 40,00 18/12/2026 4.37x -0.397 10

0.31 / 0.33