Warrants Fidelity National Information Services, Inc.

Actions

FIS

US31620M1062

Technologie financière (Fintech)

Temps réel estimé 15:58:00 02/09/2026 Varia. 5j. Varia. 1 janv.
42,22 USD +3,42% Graphique intraday de Fidelity National Information Services, Inc. +2,51% -37,32%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3eea343759e757ad1ca5f12841aef2b.nilRKFaj0pNoefEFstnfVAqGGQpaz9glbBKiR0K-ct8.xFlpcWbsp8UuGoRq1e-FGE7WYzs8_JN9M2vEKTLyKKjTZx1FGsyQxBIggg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 90,00 18/12/2026 4.92x 0.105 10

0.073 / 0.08

CALL 100,00 18/12/2026 4.64x 0.098 10

0.073 / 0.079

CALL 80,00 18/12/2026 5.25x 0.114 10

0.074 / 0.083

CALL 110,00 18/12/2026 -0.61x 1 10

0,0670 EUR

CALL 95,00 18/12/2026 4.78x 0.101 10

0.073 / 0.08

CALL 85,00 18/12/2026 5.09x 0.11 10

0.073 / 0.081

CALL 75,00 18/12/2026 5.54x 0.122 10

0.075 / 0.085

CALL 105,00 18/12/2026 -0.66x 1 10

0,0670 EUR

PUT 80,00 18/09/2026 1.04x -1 10

3,420 EUR

CALL 105,00 15/01/2027 4.45x 0.096 10

0.003 / 0.013

CALL 90,00 17/06/2027 3.93x 0.163 10

0.148 / 0.153

CALL 80,00 17/06/2027 4.03x 0.184 10

0.158 / 0.167

CALL 100,00 17/06/2027 3.75x 0.151 10

0.141 / 0.147

CALL 70,00 17/06/2027 4.18x 0.216 10

0.179 / 0.193

PUT 55,00 15/01/2027 2.34x -0.838 10

1.23 / 1.24

CALL 75,00 15/01/2027 5.96x 0.1 10

0.01 / 0.02

CALL 100,00 18/09/2026 5.16x 0.075 10

0.048 / 0.057

CALL 80,00 18/09/2026 6x 0.088 10

0.048 / 0.057

CALL 90,00 18/09/2026 5.51x 0.08 10

0.048 / 0.057

CALL 70,00 18/09/2026 6.76x 0.099 10

0.048 / 0.057

CALL 60,00 18/12/2026 6.41x 0.171 10

0.091 / 0.103

CALL 60,00 18/09/2026 8.1x 0.118 10

0.048 / 0.057

PUT 50,00 18/12/2026 2.82x -0.716 10

0.9 / 0.91

PUT 50,00 18/09/2026 3.42x -0.784 10

0.81 / 0.82

PUT 50,00 17/06/2027 1.87x -0.565 10

1.07 / 1.09

CALL 60,00 17/06/2027 4.24x 0.276 10

0.227 / 0.245

CALL 70,00 17/12/2027 3.12x 0.305 10

0.33 / 0.36

CALL 80,00 17/12/2027 3.11x 0.264 10

0.29 / 0.32

PUT 50,00 17/12/2027 1.33x -0.503 10

1.28 / 1.3

CALL 60,00 17/12/2027 3.16x 0.365 10

0.42 / 0.44

CALL 60,00 15/01/2027 -2.13x 1 10

0,0270 EUR

PUT 40,00 15/01/2027 4.59x -0.416 10

0.28 / 0.29

PUT 45,00 15/01/2027 3.63x -0.598 10

0.52 / 0.53

CALL 50,00 18/12/2026 6.66x 0.282 10

0.154 / 0.161

CALL 50,00 17/12/2027 2.87x 0.467 10

0.58 / 0.6

CALL 50,00 18/09/2026 10x 0.173 10

0.051 / 0.061

PUT 40,00 17/12/2027 1.59x -0.342 10

0.76 / 0.79

CALL 45,00 17/06/2027 3.7x 0.478 10

0.47 / 0.49

CALL 55,00 17/12/2027 2.99x 0.411 10

0.49 / 0.51

PUT 40,00 18/12/2026 4.42x -0.42 10

0.3 / 0.32