Warrants Fidelity National Information Services, Inc.
Actions
FIS
US31620M1062
Technologie financière (Fintech)
|
Temps réel estimé
Cboe BZX
20:29:46 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,34 USD | +0,96% |
|
-1,49% | -37,86% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.76x | 0.11 | 10 | 0.078 / 0.085 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.51x | 0.103 | 10 | 0.078 / 0.084 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.09x | 0.122 | 10 | 0.081 / 0.088 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -0.6x | 1 | 10 | 0,0760 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.61x | 0.107 | 10 | 0.078 / 0.085 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.95x | 0.115 | 10 | 0.079 / 0.086 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.31x | 0.13 | 10 | 0.084 / 0.091 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | -0.65x | 1 | 10 | 0,0770 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.06x | -1 | 10 | 3,390 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8.15x | 0.014 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.88x | 0.165 | 10 | 0.143 / 0.159 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.01x | 0.186 | 10 | 0.157 / 0.173 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.74x | 0.152 | 10 | 0.135 / 0.151 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.09x | 0.223 | 10 | 0.184 / 0.199 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 2.33x | -0.819 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 8.9x | 0.038 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 5.01x | 0.08 | 10 | 0.054 / 0.059 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.81x | 0.093 | 10 | 0.054 / 0.059 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 5.35x | 0.085 | 10 | 0.054 / 0.059 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 6.52x | 0.104 | 10 | 0.054 / 0.059 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.92x | 0.187 | 10 | 0.108 / 0.115 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 7.71x | 0.124 | 10 | 0.054 / 0.06 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.49x | -0.673 | 10 | 0.94 / 0.95 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 3.25x | -0.786 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.74x | -0.562 | 10 | 1.12 / 1.14 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.1x | 0.289 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.09x | 0.313 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.09x | 0.27 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.28x | -0.488 | 10 | 1.32 / 1.35 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3x | 0.378 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 8.33x | 0.108 | 10 | 0.041 / 0.051 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.61x | -0.397 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 3.67x | -0.576 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.94x | 0.305 | 10 | 0.176 / 0.189 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.76x | 0.481 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 9.88x | 0.187 | 10 | 0.063 / 0.07 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.47x | -0.345 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.48x | 0.498 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.92x | 0.424 | 10 | 0.5 / 0.53 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.99x | -0.4 | 10 | 0.35 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
