Warrants Fidelity National Information Services, Inc.

Actions

FIS

US31620M1062

Technologie financière (Fintech)

Temps réel estimé 17:44:30 01/09/2026 Varia. 5j. Varia. 1 janv.
40,65 USD -0,29% Graphique intraday de Fidelity National Information Services, Inc. +0,19% -38,99%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

10f56c7912389d34175af149cf7a0e97.38HTNC0np0fyrf4r8xIc37veztRNOvyKG5BwGxbCOR8.k7e5AkgT9zTGndNuu2p4kfir9qB9Vpq7bL0mTnmpUXuLiqFaeBLldLrBzg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 90,00 18/12/2026 4.78x 0.104 10

0.073 / 0.079

CALL 100,00 18/12/2026 4.51x 0.098 10

0.073 / 0.079

CALL 80,00 18/12/2026 5.15x 0.114 10

0.074 / 0.081

CALL 110,00 18/12/2026 -0.58x 1 10

0,0720 EUR

CALL 95,00 18/12/2026 4.63x 0.101 10

0.073 / 0.079

CALL 85,00 18/12/2026 4.93x 0.109 10

0.073 / 0.08

CALL 75,00 18/12/2026 5.35x 0.121 10

0.074 / 0.082

CALL 105,00 18/12/2026 -0.62x 1 10

0,0710 EUR

PUT 80,00 18/09/2026 1.02x -1 10

3,420 EUR

CALL 105,00 15/01/2027 7.75x 0.016 10

0.002 / 0.012

CALL 90,00 17/06/2027 3.86x 0.161 10

0.141 / 0.15

CALL 80,00 17/06/2027 4.01x 0.18 10

0.152 / 0.16

CALL 100,00 17/06/2027 3.73x 0.148 10

0.134 / 0.144

CALL 70,00 17/06/2027 4.17x 0.21 10

0.174 / 0.18

PUT 55,00 15/01/2027 2.19x -0.831 10

1.3 / 1.31

CALL 75,00 15/01/2027 8.83x 0.035 10

0.009 / 0.019

CALL 100,00 18/09/2026 5.02x 0.076 10

0.048 / 0.057

CALL 80,00 18/09/2026 5.8x 0.087 10

0.048 / 0.057

CALL 90,00 18/09/2026 5.34x 0.081 10

0.048 / 0.057

CALL 70,00 18/09/2026 6.48x 0.098 10

0.048 / 0.057

CALL 60,00 18/12/2026 6.22x 0.163 10

0.088 / 0.096

CALL 60,00 18/09/2026 7.65x 0.116 10

0.048 / 0.057

PUT 50,00 18/12/2026 2.56x -0.714 10

0.97 / 0.98

PUT 50,00 18/09/2026 3.13x -0.822 10

0.89 / 0.9

PUT 50,00 17/06/2027 1.8x -0.588 10

1.14 / 1.15

CALL 60,00 17/06/2027 4.23x 0.268 10

0.219 / 0.226

CALL 70,00 17/12/2027 3.14x 0.298 10

0.32 / 0.34

CALL 80,00 17/12/2027 3.12x 0.26 10

0.27 / 0.3

PUT 50,00 17/12/2027 1.31x -0.509 10

1.33 / 1.36

CALL 60,00 17/12/2027 3.09x 0.362 10

0.4 / 0.42

CALL 60,00 15/01/2027 9.06x 0.085 10

0.028 / 0.038

PUT 40,00 15/01/2027 4.67x -0.436 10

0.3 / 0.31

PUT 45,00 15/01/2027 3.75x -0.616 10

0.57 / 0.58

CALL 50,00 18/12/2026 6.57x 0.264 10

0.139 / 0.145

CALL 50,00 17/12/2027 2.92x 0.457 10

0.54 / 0.57

CALL 50,00 18/09/2026 10.26x 0.158 10

0.049 / 0.058

PUT 40,00 17/12/2027 1.56x -0.363 10

0.79 / 0.81

CALL 45,00 17/06/2027 3.69x 0.471 10

0.43 / 0.45

CALL 55,00 17/12/2027 3.03x 0.403 10

0.46 / 0.48

PUT 40,00 18/12/2026 4.17x -0.438 10

0.35 / 0.36