Warrants Fidelity National Information Services, Inc.
Actions
FIS
US31620M1062
Technologie financière (Fintech)
|
Marché Fermé -
NYSE
22:00:03 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,83 USD | +0,15% |
|
+0,89% | -38,56% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.77x | 0.107 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.5x | 0.101 | 10 | 0.068 / 0.09 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.11x | 0.118 | 10 | 0.069 / 0.093 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -0.59x | 1 | 10 | 0,0670 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.61x | 0.105 | 10 | 0.069 / 0.091 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.92x | 0.112 | 10 | 0.069 / 0.092 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.34x | 0.124 | 10 | 0.07 / 0.094 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | -0.64x | 1 | 10 | 0,0670 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.04x | -1 | 10 | 3,420 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.45x | 0.096 | 10 | 0.002 / 0.15 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.86x | 0.163 | 10 | 0.136 / 0.162 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.02x | 0.181 | 10 | 0.147 / 0.171 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.73x | 0.151 | 10 | 0.129 / 0.156 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.18x | 0.212 | 10 | 0.168 / 0.19 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 2.08x | -0.785 | 10 | 1.3 / 1.36 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 5.96x | 0.1 | 10 | 0.008 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.89x | 0.083 | 10 | 0.039 / 0.081 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.64x | 0.096 | 10 | 0.039 / 0.081 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 5.2x | 0.089 | 10 | 0.039 / 0.081 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 6.3x | 0.107 | 10 | 0.039 / 0.081 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.23x | 0.168 | 10 | 0.082 / 0.108 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 7.44x | 0.127 | 10 | 0.039 / 0.081 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.57x | -0.702 | 10 | 0.95 / 0.98 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 3.15x | -0.798 | 10 | 0.86 / 0.91 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.82x | -0.584 | 10 | 1.12 / 1.15 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.24x | 0.27 | 10 | 0.211 / 0.238 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.12x | 0.305 | 10 | 0.31 / 0.38 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.11x | 0.264 | 10 | 0.26 / 0.34 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.31x | -0.5 | 10 | 1.31 / 1.38 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.09x | 0.364 | 10 | 0.38 / 0.45 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | -2.13x | 1 | 10 | 0,0270 EUR | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.44x | -0.415 | 10 | 0.31 / 0.35 | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 3.54x | -0.592 | 10 | 0.57 / 0.61 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.54x | 0.272 | 10 | 0.136 / 0.157 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.9x | 0.464 | 10 | 0.53 / 0.6 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 10x | 0.173 | 10 | 0.04 / 0.082 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.55x | -0.354 | 10 | 0.77 / 0.84 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.7x | 0.478 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.03x | 0.408 | 10 | 0.44 / 0.51 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.29x | -0.419 | 10 | 0.33 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















