Warrants Fidelity National Information Services, Inc.
Actions
FIS
US31620M1062
Technologie financière (Fintech)
|
Temps réel estimé
Cboe BZX
19:54:24 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,54 USD | +0,55% |
|
-1,44% | -43,54% |
| 11/09 | Fidelity National Information Services, Inc. : Piper Sandler n'est plus à l'achat | ZM |
| 11/09 | Brutal changement de valorisation pour Fidelity National Information Services |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.69x | 0.098 | 10 | 0.065 / 0.071 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.45x | 0.092 | 10 | 0.064 / 0.07 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.01x | 0.106 | 10 | 0.065 / 0.072 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -0.52x | 1 | 10 | 0,0640 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.56x | 0.094 | 10 | 0.064 / 0.07 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.85x | 0.101 | 10 | 0.064 / 0.071 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.22x | 0.111 | 10 | 0.065 / 0.073 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | -0.55x | 1 | 10 | 0,0640 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 3,690 EUR | ||||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.05x | 0.019 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.82x | 0.15 | 10 | 0.125 / 0.13 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.97x | 0.166 | 10 | 0.134 / 0.14 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.68x | 0.14 | 10 | 0.121 / 0.126 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.11x | 0.192 | 10 | 0.148 / 0.157 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 1.99x | -0.931 | 10 | 1.52 / 1.53 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 9.23x | 0.023 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.04x | 0.144 | 10 | 0.072 / 0.083 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 0,0420 EUR | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.15x | -0.779 | 10 | 1.17 / 1.19 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 1,120 EUR | ||||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.6x | -0.651 | 10 | 1.31 / 1.33 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.2x | 0.24 | 10 | 0.18 / 0.192 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.16x | 0.274 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.12x | 0.241 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.24x | -0.562 | 10 | 1.47 / 1.5 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.14x | 0.329 | 10 | 0.33 / 0.35 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.08x | -0.545 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 3.1x | -0.718 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.58x | 0.214 | 10 | 0.099 / 0.111 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.96x | 0.421 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,0420 EUR | ||||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.5x | -0.409 | 10 | 0.87 / 0.9 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.84x | 0.415 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.08x | 0.37 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.8x | -0.545 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.45x | 0.118 | 10 | 0.066 / 0.075 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
