Warrants Fidelity National Information Services, Inc.
Actions
FIS
US31620M1062
Technologie financière (Fintech)
|
Marché Fermé -
NYSE
22:00:03 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,77 USD | -1,62% |
|
-1,52% | -38,65% |
| 26/08 | Synthèse de la recherche aux États-Unis - Intuit, MongoDB, Zscaler | RE |
| 26/08 | Fidelity National Information Services, Inc. : TD Cowen maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.77x | 0.107 | 10 | 0.068 / 0.09 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.5x | 0.101 | 10 | 0.068 / 0.09 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.14x | 0.116 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -0.59x | 1 | 10 | 0,0670 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.62x | 0.104 | 10 | 0.068 / 0.09 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.92x | 0.112 | 10 | 0.069 / 0.091 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.34x | 0.124 | 10 | 0.07 / 0.093 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | -0.63x | 1 | 10 | 0,0670 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.04x | -1 | 10 | 3,420 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.09x | 0.117 | 10 | 0.001 / 0.2 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.87x | 0.162 | 10 | 0.132 / 0.162 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.03x | 0.18 | 10 | 0.143 / 0.171 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.72x | 0.15 | 10 | 0.127 / 0.157 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.2x | 0.21 | 10 | 0.164 / 0.19 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 2.13x | -0.798 | 10 | 1.29 / 1.35 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 5.97x | 0.099 | 10 | 0.007 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.88x | 0.083 | 10 | 0.039 / 0.081 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.63x | 0.096 | 10 | 0.039 / 0.081 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 5.19x | 0.089 | 10 | 0.039 / 0.081 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 6.28x | 0.107 | 10 | 0.039 / 0.081 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.24x | 0.167 | 10 | 0.083 / 0.105 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 7.42x | 0.127 | 10 | 0.039 / 0.081 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.57x | -0.705 | 10 | 0.95 / 0.98 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 3.25x | -0.818 | 10 | 0.86 / 0.91 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.85x | -0.59 | 10 | 1.12 / 1.15 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.23x | 0.271 | 10 | 0.21 / 0.232 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.15x | 0.3 | 10 | 0.3 / 0.37 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.1x | 0.265 | 10 | 0.26 / 0.34 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.3x | -0.5 | 10 | 1.3 / 1.38 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.09x | 0.364 | 10 | 0.38 / 0.45 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.35x | 0.13 | 10 | 0.027 / 0.097 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.6x | -0.418 | 10 | 0.3 / 0.34 | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 3.55x | -0.595 | 10 | 0.57 / 0.61 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.57x | 0.269 | 10 | 0.131 / 0.157 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.87x | 0.466 | 10 | 0.53 / 0.61 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 10.01x | 0.172 | 10 | 0.039 / 0.082 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.54x | -0.355 | 10 | 0.77 / 0.85 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.75x | 0.475 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.02x | 0.408 | 10 | 0.44 / 0.51 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.29x | -0.421 | 10 | 0.33 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
