Warrants Fidelity National Information Services, Inc.
Actions
FIS
US31620M1062
Technologie financière (Fintech)
|
Temps réel estimé
Cboe BZX
15:50:10 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,84 USD | -1,46% |
|
-0,57% | -38,06% |
| 26/08 | Synthèse de la recherche aux États-Unis - Intuit, MongoDB, Zscaler | RE |
| 26/08 | Fidelity National Information Services, Inc. : TD Cowen maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.81x | 0.109 | 10 | 0.075 / 0.081 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.53x | 0.103 | 10 | 0.075 / 0.081 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.15x | 0.12 | 10 | 0.077 / 0.083 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -0.6x | 1 | 10 | 0,0680 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.66x | 0.105 | 10 | 0.075 / 0.081 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.96x | 0.114 | 10 | 0.076 / 0.082 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.37x | 0.128 | 10 | 0.078 / 0.084 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | -0.65x | 1 | 10 | 0,0690 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.07x | -1 | 10 | 3,360 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.49x | 0.096 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.89x | 0.165 | 10 | 0.142 / 0.154 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.05x | 0.184 | 10 | 0.154 / 0.165 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.75x | 0.152 | 10 | 0.135 / 0.147 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.19x | 0.216 | 10 | 0.176 / 0.186 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 2.16x | -0.775 | 10 | 1.26 / 1.27 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 6.02x | 0.102 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.91x | 0.085 | 10 | 0.049 / 0.058 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.69x | 0.098 | 10 | 0.049 / 0.058 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 5.24x | 0.09 | 10 | 0.049 / 0.058 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 6.36x | 0.11 | 10 | 0.049 / 0.058 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.19x | 0.177 | 10 | 0.094 / 0.101 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 7.56x | 0.13 | 10 | 0.049 / 0.058 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.65x | -0.685 | 10 | 0.92 / 0.94 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 3.42x | -0.8 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.87x | -0.573 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.24x | 0.278 | 10 | 0.225 / 0.233 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.14x | 0.308 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.11x | 0.269 | 10 | 0.28 / 0.31 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.32x | -0.489 | 10 | 1.31 / 1.34 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.07x | 0.373 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.34x | 0.138 | 10 | 0.034 / 0.044 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.68x | -0.393 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 3.63x | -0.568 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.48x | 0.287 | 10 | 0.147 / 0.158 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.83x | 0.479 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 10.2x | 0.183 | 10 | 0.051 / 0.061 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.54x | -0.344 | 10 | 0.78 / 0.81 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.69x | 0.491 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.97x | 0.42 | 10 | 0.48 / 0.5 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.37x | -0.397 | 10 | 0.31 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
