Warrants Fidelity National Information Services, Inc.
Actions
FIS
US31620M1062
Technologie financière (Fintech)
|
Marché Fermé -
NYSE
22:00:03 28/08/2026
|
Pré-ouverture 13:43:33 | |||
| 41,44 USD | +2,19% |
|
41,80 | +0,86% |
| 26/08 | Synthèse de la recherche aux États-Unis - Intuit, MongoDB, Zscaler | RE |
| 26/08 | Fidelity National Information Services, Inc. : TD Cowen maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.81x | 0.109 | 10 | 0.07 / 0.092 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.52x | 0.103 | 10 | 0.07 / 0.092 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.15x | 0.12 | 10 | 0.072 / 0.094 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -0.6x | 1 | 10 | 0,0680 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.65x | 0.106 | 10 | 0.07 / 0.092 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.96x | 0.114 | 10 | 0.071 / 0.093 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.37x | 0.128 | 10 | 0.074 / 0.096 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | -0.65x | 1 | 10 | 0,0690 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.07x | -1 | 10 | 3,360 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.49x | 0.096 | 10 | 0.003 / 0.15 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.89x | 0.165 | 10 | 0.137 / 0.165 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.05x | 0.184 | 10 | 0.149 / 0.176 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.75x | 0.152 | 10 | 0.131 / 0.159 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.18x | 0.217 | 10 | 0.172 / 0.197 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 2.16x | -0.775 | 10 | 1.25 / 1.31 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 6.02x | 0.102 | 10 | 0.011 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.91x | 0.085 | 10 | 0.04 / 0.083 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.68x | 0.098 | 10 | 0.04 / 0.083 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 5.24x | 0.09 | 10 | 0.04 / 0.083 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 6.36x | 0.11 | 10 | 0.04 / 0.083 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.17x | 0.178 | 10 | 0.089 / 0.115 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 7.56x | 0.13 | 10 | 0.04 / 0.083 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.64x | -0.685 | 10 | 0.91 / 0.94 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 3.42x | -0.8 | 10 | 0.81 / 0.86 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.87x | -0.573 | 10 | 1.08 / 1.11 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.24x | 0.278 | 10 | 0.223 / 0.245 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.14x | 0.308 | 10 | 0.31 / 0.39 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.11x | 0.27 | 10 | 0.27 / 0.35 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.32x | -0.489 | 10 | 1.28 / 1.36 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.07x | 0.373 | 10 | 0.4 / 0.47 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 7.12x | 0.145 | 10 | 0.034 / 0.1 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.68x | -0.393 | 10 | 0.28 / 0.32 | |||
PUT
| PUT | 45,00 € | 15/01/2027 | 3.62x | -0.568 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.45x | 0.288 | 10 | 0.143 / 0.174 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.83x | 0.479 | 10 | 0.57 / 0.64 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 10.2x | 0.183 | 10 | 0.042 / 0.086 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.53x | -0.344 | 10 | 0.76 / 0.84 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.69x | 0.491 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.97x | 0.42 | 10 | 0.47 / 0.54 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.37x | -0.397 | 10 | 0.31 / 0.34 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
