Warrants Fidelity National Information Services, Inc.

Actions

FIS

US31620M1062

Technologie financière (Fintech)

Marché Fermé - 22:00:03 20/08/2026 Varia. 5j. Varia. 1 janv.
40,58 USD -0,20% Graphique intraday de Fidelity National Information Services, Inc. -8,04% -38,94%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

2c5512cc3694ce.zS6SY2XYhvnoLinGB3R1a6DV1EaGvT_KqQ0VKuA1tbQ.n3zQGwaM7JKtZRGpRjJDCvD4owrw0lSYz0NSZ6d2_cL9H_gNLZ_Iu59fGQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 90,00 18/12/2026 4.69x 0.111 10

0.071 / 0.093

CALL 100,00 18/12/2026 4.44x 0.104 10

0.07 / 0.092

CALL 80,00 18/12/2026 5.04x 0.12 10

0.071 / 0.094

CALL 110,00 18/12/2026 -0.58x 1 10

0,0760 EUR

CALL 95,00 18/12/2026 4.56x 0.106 10

0.07 / 0.092

CALL 85,00 18/12/2026 4.86x 0.114 10

0.07 / 0.093

CALL 75,00 18/12/2026 5.24x 0.128 10

0.073 / 0.096

CALL 105,00 18/12/2026 -0.63x 1 10

0,0760 EUR

PUT 80,00 18/09/2026 1.03x -1 10

3,380 EUR

CALL 105,00 15/01/2027 7.98x 0.014 10

0.001 / 0.011

CALL 90,00 17/06/2027 3.89x 0.159 10

0.128 / 0.156

CALL 80,00 17/06/2027 4.03x 0.179 10

0.14 / 0.169

CALL 100,00 17/06/2027 3.75x 0.147 10

0.123 / 0.149

CALL 70,00 17/06/2027 4.13x 0.214 10

0.165 / 0.194

PUT 55,00 15/01/2027 2.35x -0.864 10

1.27 / 1.28

CALL 75,00 15/01/2027 8.99x 0.034 10

0.008 / 0.018

CALL 100,00 18/09/2026 4.91x 0.081 10

0.047 / 0.068

CALL 80,00 18/09/2026 5.66x 0.094 10

0.047 / 0.068

CALL 90,00 18/09/2026 5.22x 0.087 10

0.047 / 0.068

CALL 70,00 18/09/2026 6.33x 0.105 10

0.047 / 0.068

CALL 60,00 18/12/2026 6x 0.175 10

0.089 / 0.113

CALL 60,00 18/09/2026 7.47x 0.124 10

0.047 / 0.068

PUT 50,00 18/12/2026 2.61x -0.718 10

0.93 / 0.96

PUT 50,00 18/09/2026 3.45x -0.86 10

0.85 / 0.88

PUT 50,00 17/06/2027 1.8x -0.588 10

1.12 / 1.15

CALL 60,00 17/06/2027 4.1x 0.278 10

0.222 / 0.249

CALL 70,00 17/12/2027 3.04x 0.311 10

0.32 / 0.39

CALL 80,00 17/12/2027 3.06x 0.269 10

0.27 / 0.34

PUT 50,00 17/12/2027 1.26x -0.498 10

1.33 / 1.4

CALL 60,00 17/12/2027 2.98x 0.374 10

0.4 / 0.47

CALL 60,00 15/01/2027 8.65x 0.095 10

0.033 / 0.043

PUT 40,00 15/01/2027 4.52x -0.423 10

0.32 / 0.33

PUT 45,00 15/01/2027 3.69x -0.611 10

0.57 / 0.58

CALL 50,00 18/12/2026 6.09x 0.285 10

0.152 / 0.175

CALL 50,00 17/12/2027 2.73x 0.477 10

0.57 / 0.64

CALL 50,00 18/09/2026 9.62x 0.178 10

0.053 / 0.075

PUT 40,00 17/12/2027 1.47x -0.354 10

0.8 / 0.87

CALL 45,00 17/06/2027 3.48x 0.486 10

0.47 / 0.5

CALL 55,00 17/12/2027 2.88x 0.42 10

0.47 / 0.54

PUT 40,00 18/12/2026 4.03x -0.424 10

0.34 / 0.37