Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,6
USD
|
-1,23%
|
|
-1,60%
|
+15,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
71.9 $
|
70.81 $
|
70.47 $
|
69.6 $
|
Volume |
4 256 413 |
4 249 254 |
3 986 834 |
3 761 667 |
Variation |
+0,84%
|
-1,52%
|
-0,48%
|
-1,23%
|
Ouverture |
71.52 |
71.38 |
70.23 |
70.14 |
Plus haut |
72.21 |
71.79 |
71.12 |
71.10 |
Plus bas |
71.45 |
70.78 |
69.93 |
69.47 |
Volume du jour estimé
3 761 667
Volume moy. 20 séances
3 421 618
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
238 144 612.80
Volume record 1
65 404 150
Volume record 2
35 978 690
Volume record 3
30 390 540
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
39 081 281 344
Chiffre d'affaires (USD)
9 821 000 000
CA / Employé (USD)
163 683
Capitalisation flottante (USD)
38 971 624 411
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
70.82
Moyenne mobile 20 jours
71.86
Moyenne mobile 50 jours
69.69
Moyenne mobile 100 jours
65.37
Ecart cours / (MMA5) +1,75% Ecart cours / (MMA20) +3,25% Ecart cours / (MMA50) +0,13% Ecart cours / (MMA100) -6,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -1,60% | +15,86% | +23,60% | 39,08 Md | | | +1,62% | +5,19% | +1,84% | +48,32% | 178 Md | | | +1,95% | -15,69% | +1,11% | -18,99% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,72% | 15,71 Md | | | +5,31% | +7,48% | -32,17% | +228,05% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +51,69% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -28,91% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +116,38% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +38,56% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +34,82% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -39,95% | 3,3 Md | | | +2,39% | +4,80% | -36,50% | -74,54% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,25% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +155,28% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -3,95% | 2,57 Md | | | +2,87% | +6,29% | -8,72% | +15,56% | 2,5 Md | Moyenne | +3,41% | +5,01% | -1,50% | +42,62% | | Moyenne pondérée par Capi. | +1,98% | +2,65% | +4,05% | +42,77% | |
2a56f8ea40b74859f0fd7647610.erI5W5-5CE983uMXq6Q1ECbBWFhlAfzWhUxxfx37mTs.NOZtC_DbQioTr4ZV4ud6aBKpFRQwUrm97RMBGnaiwwsz230R5epYGBDspg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
69,6
|
552 270 |
3 020 105 |
21:59:59 |
69,6
|
4 200 |
2 467 835 |
21:59:59 |
69,59
|
2 600 |
2 463 635 |
21:59:59 |
69,59
|
200 |
2 461 035 |
21:59:59 |
69,59
|
100 |
2 460 835 |
21:59:59 |
69,59
|
100 |
2 460 735 |
21:59:59 |
69,59
|
400 |
2 460 635 |
21:59:59 |
69,59
|
100 |
2 460 235 |
21:59:59 |
69,59
|
200 |
2 460 135 |
21:59:59 |
69,59
|
100 |
2 459 935 |
Plus de graphiques
|