Marché Fermé -
Nasdaq
22:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,99
USD
|
+4,44%
|
|
+9,00%
|
0,00%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
Dernier |
10.75 $
|
11.31 $
|
11.48 $
|
11.99 $
|
Volume |
43 577 |
57 201 |
72 092 |
144 574 |
Variation |
-2,27%
|
+5,21%
|
+1,50%
|
+4,44%
|
Ouverture |
10.84 |
11.03 |
11.18 |
11.50 |
Plus haut |
11.30 |
11.35 |
12.08 |
13.00 |
Plus bas |
10.67 |
10.75 |
11.05 |
11.02 |
Volume du jour estimé
144 574
Volume moy. 20 séances
61 104
Ratio Volume du jour
2.37
Volume moy. 20 séances USD
732 636.96
Volume record 1
1 108 923
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
373 008 940
Capitalisation flottante (USD)
261 678 368
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
11.31
Moyenne mobile 20 jours
10.00
Moyenne mobile 50 jours
10.62
Ecart cours / (MMA5) -5,70% Ecart cours / (MMA20) -16,63% Ecart cours / (MMA50) -11,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,44% | +9,00% |
-
|
-
| 373 M | | | -2,20% | +1,10% | +9,83% | +35,42% | 118 Md | | | -1,20% | -2,09% | +10,80% | +34,22% | 106 Md | | | -2,94% | +2,20% | -10,84% | -10,61% | 23,4 Md | | | -1,40% | +2,40% | -1,69% | -9,73% | 22,1 Md | | | -1,05% | -3,37% | -10,23% | -31,40% | 18,34 Md | | | -0,38% | -3,32% | -41,92% | -35,99% | 16,59 Md | | | +0,26% | -8,53% | -15,11% | -35,37% | 15,97 Md | | | +0,77% | -0,05% | +6,62% | +54,00% | 14,03 Md | | | -8,21% | -12,23% | +17,53% | -10,64% | 11,67 Md | | | +0,65% | -2,98% | -30,73% | -33,98% | 7,55 Md | | | -0,80% | -1,84% | -3,30% | +22,75% | 7,53 Md | | | -0,09% | -6,72% | +9,39% | +40,29% | 7,48 Md | | | -2,36% | +3,65% | +1,10% | +41,87% | 7,48 Md | | | +4,16% | +1,76% | +251,21% | +206,71% | 6,92 Md | | | -1,19% | -11,55% | -60,68% | -72,29% | 6,31 Md | Moyenne | -0,70% | -2,39% | +8,80% | +13,02% | | Moyenne pondérée par Capi. | -1,51% | -1,43% | +6,07% | +19,89% | |
8069cabd19914fbf97ee1.1DfW52vqCSm2uLe9PqJ5WnLiQnuwKMhF6fNBm7d8iRc.nnu61gepa1DViYbaefUSDCS4Nx3HaYoVs8Ek2t1I5nuebb2DCNJmYNXV0A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,99
|
2 890 |
93 659 |
21:59:59 |
12,12
|
100 |
90 769 |
21:59:58 |
11,97
|
100 |
90 669 |
21:59:52 |
12,07
|
100 |
90 569 |
21:59:43 |
12,17
|
100 |
90 469 |
21:59:43 |
12,12
|
100 |
90 369 |
21:59:43 |
12,18
|
100 |
90 269 |
21:59:43 |
12,1
|
100 |
90 169 |
21:59:37 |
11,89
|
100 |
90 069 |
21:59:29 |
11,88
|
100 |
89 969 |
Plus de graphiques
|