FEDERAL NATIONAL MORTGAGE ASSOCIATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1,46 USD | +0,34% |
|
+8,96% | +36,45% |
Cotations 5 jours
Cours en différé OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 1.45 $ | 1.4699 $ | 1.455 $ | 1.46 $ |
| Volume | 1 781 452 | 1 271 526 | 695 267 | 1 098 305 |
| Variation | +1,47% | +1,37% | -1,01% | +0,34% |
| Ouverture | 1.44 | 1.45 | 1.45 | 1.44 |
| Plus haut | 1.49 | 1.48 | 1.48 | 1.48 |
| Plus bas | 1.42 | 1.43 | 1.44 | 1.43 |
Performances
| 1 jour | +0,34% | ||
| 1 semaine | +8,96% | ||
| Mois en cours | -7,01% | ||
| 1 mois | -25,13% | ||
| 3 mois | +8,96% | ||
| 6 mois | +111,90% | ||
| Année en cours | +36,45% | ||
| 1 an | +241,12% | ||
| 3 ans | -40,29% | ||
| 5 ans | -40,16% | ||
| 10 ans | -61,98% |
Volumes
marchésVolume du jour
1 098 305
Volume du jour estimé
1 098 305
Volume moy. 20 séances
3 450 850
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
5 038 241.00
Volume record 1
831 421 500
Volume record 2
676 953 600
Volume record 3
586 302 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
8 378 706 216
Chiffre d'affaires (USD)
28 773 000 000
Nombre d'employés
8 100
CA / Employé (USD)
3 552 222
Flottant
62.12 %
Capitalisation flottante (USD)
1 690 805 950
Capital Moyen Quotidien Echangé
0.06%
Extrêmes de cours
1 semaine
1.35
1.49
1 mois
1.251.85
Année en cours
0.931.99
1 an
0.421.99
3 ans
0.352.50
5 ans
0.354.23
10 ans
0.015.00
Indicateurs
Moyenne mobile 5 jours
1.45
Moyenne mobile 20 jours
1.49
Moyenne mobile 50 jours
1.48
Moyenne mobile 100 jours
1.26
Ecart cours / (MMA5)
-0,49%
Ecart cours / (MMA20)
+2,18%
Ecart cours / (MMA50)
+1,18%
Ecart cours / (MMA100)
-13,86%
STIM
RSI 9 jours
47.35
RSI 14 jours
47.80
Comparaison Sectorielle - Banques de détail et hypothécaire
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,34% | +8,96% | +36,45% | +241,12% | 8,38 Md | ||
| -1,40% | -3,85% | -10,40% | -0,77% | 82,67 Md | ||
| +3,65% | +6,02% | -13,56% | -0,31% | 18,91 Md | ||
| +3,58% | +11,98% | +10,53% | +38,25% | 13,78 Md | ||
| +2,18% | +0,95% | -13,66% | -19,68% | 6,22 Md | ||
| +0,93% | -1,09% | -1,55% | +35,92% | 4,43 Md | ||
| +0,02% | +2,86% | +23,36% | +94,51% | 4,36 Md | ||
| +1,18% | +2,16% | -16,03% | +46,72% | 3,13 Md | ||
| -3,77% | -0,97% | -6,71% | +26,07% | 2,57 Md | ||
| +0,23% | -2,67% | -21,38% | +13,69% | 2,55 Md | ||
| +0,19% | +1,67% | +0,51% | +79,35% | 2,44 Md | ||
| +0,86% | -4,92% | +7,55% | -2,29% | 2,26 Md | ||
| -2,80% | +6,65% | +5,30% | +39,88% | 2,01 Md | ||
| +2,49% | +6,48% | -13,04% | -18,65% | 1,98 Md | ||
| +1,55% | +9,43% | +15,10% | +51,74% | 1,81 Md | ||
| -.--% | -.--% | - | - | 1,79 Md | ||
| Moyenne | +0,58% | +2,33% | +0,16% | +41,70% | ||
| Moyenne pondérée par Capi. | +0,14% | +1,10% | -4,75% | +22,23% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
1afc42478bb3e90dcedabaa12e.Oa8c7EiSICB2EIGcEZ6hnp_aVKtTd_IgB4tx9phn0Hs.Vepa3xr8aUIfUrjVVdH78PuFG_QqQ7tEbPIGpdwSu0N_-UTdCeZVGUFTxA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:59:21 | 1,46 | 500 | 2 191 114 |
| 21:59:21 | 1,46 | 500 | 2 190 614 |
| 21:58:27 | 1,47 | 100 | 2 190 114 |
| 21:58:27 | 1,47 | 100 | 2 190 014 |
| 21:57:25 | 1,46 | 1 500 | 2 189 914 |
| 21:57:25 | 1,46 | 1 500 | 2 188 414 |
| 21:56:11 | 1,46 | 3 331 | 2 186 914 |
| 21:56:11 | 1,46 | 3 331 | 2 183 583 |
| 21:56:08 | 1,45 | 1 000 | 2 180 252 |
| 21:56:08 | 1,45 | 1 000 | 2 179 252 |
Variations mensuelles
Variations annuelles
| 2024 | +36,45% | ||
| 2023 | +202,77% | ||
| 2022 | -56,91% | ||
| 2021 | -65,69% | ||
| 2020 | -23,40% | ||
| 2019 | +194,34% | ||
| 2018 | -60,00% | ||
| 2017 | -32,05% | ||
| 2016 | +137,80% | ||
| 2015 | -20,19% | ||
| 2014 | -31,73% | ||
| 2013 | +1 080,39% | ||
| 2012 | +26,74% | ||
| 2011 | -32,93% | ||
| 2010 | -74,58% | ||
| 2009 | +55,26% | ||
| 2008 | -98,10% | ||
| 2007 | -32,68% | ||
| 2006 | +21,68% | ||
| 2005 | -31,46% | ||
| 2004 | -5,13% | ||
| 2003 | +16,68% | ||
| 2002 | -19,08% | ||
| 2001 | -8,36% | ||
| 2000 | +38,94% | ||
| 1999 | -15,63% | ||
| 1998 | +29,68% | ||
| 1997 | +51,66% | ||
| 1996 | +21,49% | ||
| 1995 | +69,98% | ||
| 1994 | -7,17% | ||
| 1993 | +2,78% | ||
| 1992 | +10,69% | ||
| 1991 | +93,68% | ||
| 1990 | +5,17% | ||
| 1989 | +100,25% | ||
| 1988 | +66,39% | ||
| 1987 | -25,15% | ||
| 1986 | +57,49% | ||
| 1985 | +68,29% | ||
| 1984 | -33,15% | ||
| 1983 | -6,12% | ||
| 1982 | +188,24% | ||
| 1981 | -28,42% | ||
| 1980 | -26,36% | ||
| 1979 | -0,77% | ||
| 1978 | +9,24% | ||
| 1977 | -12,50% | ||
| 1976 | +13,33% | ||
| 1975 | -18,37% | ||
| 1974 | +9,70% | ||
| 1973 | -16,25% | ||
| 1972 | -18,58% | ||
| 1971 | +60,08% | ||
| 1970 | +32,70% |
- Bourse
- Actions
- Action FNMA
- Cotations Federal National Mortgage Association
