Cotations Federal National Mortgage Association
Actions
FNMA
US3135861090
Services financiers aux entreprises
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 6,050 USD | +1,68% |
|
+4,49% | -43,62% |
Cotations 5 jours: Federal National Mortgage Association
Cours en différé OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 5.780 $US | 5.670 $US | 5.500 $US | 5.950 $US | 6.050 $US |
| Volume | 2 975 708 | 3 934 939 | 3 379 040 | 3 971 967 | 3 453 316 |
| Variation | -0,17% | -1,90% | -3,00% | +8,18% | +1,68% |
| Ouverture | 5.860 $US | 5.750 $US | 5.670 $US | 5.520 $US | 6.010 $US |
| Plus haut | 5.920 $US | 5.936 $US | 5.720 $US | 5.960 $US | 6.090 $US |
| Plus bas | 5.700 $US | 5.560 $US | 5.500 $US | 5.430 $US | 5.950 $US |
Performances
| 1 jour | +1,68% | ||
| 1 semaine | +4,49% | ||
| Mois en cours | +4,49% | ||
| 1 mois | -1,94% | ||
| 3 mois | -24,38% | ||
| 6 mois | -26,58% | ||
| Année en cours | -43,62% | ||
| 1 an | -27,02% | ||
| 3 ans | +1 241,61% | ||
| 5 ans | +400,00% | ||
| 10 ans | +227,03% |
Volumes
marchésVolume du jour
3 453 316
Volume du jour estimé
3 462 638
Volume moy. 20 séances
3 737 245
Ratio Volume du jour
0,93
Volume moy. 20 séances USD
22 610 332,25
Volume record 1
831 421 500
Volume record 2
676 953 600
Volume record 3
586 302 300
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
34 146 097 256
Chiffre d'affaires (USD)
28 608 000 000
Nombre d'employés
7 000
CA / Employé (USD)
4 086 857
Flottant
62.99 %
Capitalisation flottante (USD)
6 890 606 297
Capital Moyen Quotidien Echangé
0.07%
Indicateurs
Moyenne mobile 5 jours
5,738
Moyenne mobile 20 jours
6,026
Moyenne mobile 50 jours
6,381
Moyenne mobile 100 jours
6,744
Ecart cours / (MMA5)
-5,16%
Ecart cours / (MMA20)
-0,40%
Ecart cours / (MMA50)
+5,46%
Ecart cours / (MMA100)
+11,47%
STIM
RSI 9 jours
28,44
RSI 14 jours
34,9
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,68% | +4,49% | -27,02% | +1 241,61% | 34,15 Md | |
| +1,68% | -0,87% | -17,27% | +1 101,32% | 17,3 Md | |
| +0,48% | -1,47% | +1,02% | +103,02% | 14,48 Md | |
| +1,33% | -2,95% | +25,78% | +56,19% | 12,94 Md | |
| -0,60% | -0,19% | -30,40% | +97,00% | 12,25 Md | |
| +1,52% | -2,11% | -5,75% | +84,05% | 9,99 Md | |
| -2,73% | +0,57% | +52,72% | +141,28% | 8,3 Md | |
| +3,53% | -5,86% | -18,64% | +36,16% | 8,03 Md | |
| 0,00% | -1,36% | -2,47% | -40,38% | 5,89 Md | |
| Moyenne | +0,76% | -2,35% | -2,45% | +313,36% | 13,7 Md | |
| Moyenne pondérée par Capi. | +1,01% | -2,18% | -8,35% | +542,59% |
Historique de Cours: Federal National Mortgage Association
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
cdd9cbb096089a0953c5c658f.-HAj7LVtJYt-_UpiQcEJw9RVt6S6510fZc4DaBj2qsc.shZLooxUUb4czjAIDLNg8qYHhvHgvyt5AL5BJFKmwJavHHa45SRr1BqtGw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:58:42 | 6,050 | 1 000 | 3 426 094 |
| 21:58:33 | 6,050 | 200 | 3 425 094 |
| 21:58:31 | 6,050 | 122 | 3 424 894 |
| 21:58:31 | 6,050 | 500 | 3 424 772 |
| 21:58:31 | 6,050 | 500 | 3 424 272 |
| 21:58:31 | 6,050 | 500 | 3 423 772 |
| 21:58:30 | 6,050 | 1 000 | 3 423 272 |
| 21:58:25 | 6,055 | 500 | 3 422 272 |
| 21:58:13 | 6,050 | 500 | 3 421 772 |
| 21:58:13 | 6,050 | 500 | 3 421 272 |
Extrêmes de Cours
| 1 semaine | 5,43 |  | 6,09 |
| 1 mois | 5,43 | | 6,58 |
| Année en cours | 3,6 | | 11,47 |
| 1 an | 3,6 | | 15,99 |
| 3 ans | 0,44 | | 15,99 |
| 5 ans | 0,35 | | 15,99 |
| 10 ans | 0,35 | | 15,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | -44,55% | ||
| 2025 | +227,13% | ||
| 2024 | +206,54% | ||
| 2023 | +202,77% | ||
| 2022 | -56,91% | ||
| 2021 | -65,69% | ||
| 2020 | -23,40% | ||
| 2019 | +194,34% | ||
| 2018 | -60,00% | ||
| 2017 | -32,05% | ||
| 2016 | +137,80% | ||
| 2015 | -20,19% | ||
| 2014 | -31,73% | ||
| 2013 | +1 080,39% | ||
| 2012 | +26,74% | ||
| 2011 | -32,93% | ||
| 2010 | -74,58% | ||
| 2009 | +55,26% | ||
| 2008 | -98,10% | ||
| 2007 | -32,68% | ||
| 2006 | +21,68% | ||
| 2005 | -31,46% | ||
| 2004 | -5,13% | ||
| 2003 | +16,68% | ||
| 2002 | -19,08% | ||
| 2001 | -8,36% | ||
| 2000 | +38,94% | ||
| 1999 | -15,63% | ||
| 1998 | +29,68% | ||
| 1997 | +51,66% | ||
| 1996 | +21,49% | ||
| 1995 | +69,98% | ||
| 1994 | -7,17% | ||
| 1993 | +2,78% | ||
| 1992 | +10,69% | ||
| 1991 | +93,68% | ||
| 1990 | +5,17% | ||
| 1989 | +100,25% | ||
| 1988 | +66,39% | ||
| 1987 | -25,15% | ||
| 1986 | +57,49% | ||
| 1985 | +68,29% | ||
| 1984 | -33,15% | ||
| 1983 | -6,12% | ||
| 1982 | +188,24% | ||
| 1981 | -28,42% | ||
| 1980 | -26,36% | ||
| 1979 | -0,77% | ||
| 1978 | +9,24% | ||
| 1977 | -12,50% | ||
| 1976 | +13,33% | ||
| 1975 | -18,37% | ||
| 1974 | +9,70% | ||
| 1973 | -16,25% | ||
| 1972 | -18,58% | ||
| 1971 | +60,08% | ||
| 1970 | +32,70% |
- Bourse
- Actions
- Action FNMA
- Cotations Federal National Mortgage Association
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
