Cotations Federal National Mortgage Association
Actions
FNMA
US3135861090
Services financiers aux entreprises
|
Marché Fermé -
OTC Markets
21:59:59 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,000 USD | -3,47% |
|
-9,91% | -53,40% |
Place de cotation
OTC Markets
FNMA 5,000 $
-3,47%
14,55 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| FNMA | 5,000USD | -3,47% | 14,55 M $ | ||
Tradegate
| FNM | 4,440EUR | +1,83% | 6,66 k € | |
|
London S.E.
| 0IL0 | 6,030USD | -0,17% | 4,04 k $ | |
|
Börse Stuttgart
| FNM | 4,360EUR | +0,23% | 0 € | |
|
Boerse Muenchen
| FNM | 4,360EUR | +0,23% | 0 € | |
| FNMFO | 25 000,00USD | -13,79% | 225 k $ | ||
| FNMA | 8 000,00ARS | -22,33% | 16 k $ | ||
| FNMAP | 10,47USD | +5,23% | 54,42 k $ | ||
| FNMAO | 10,07USD | -1,27% | 7,97 k $ | ||
| FNMAM | 11,57USD | -4,54% | 48,59 k $ | ||
| FNMAG | 11,75USD | -2,08% | 1,18 k $ | ||
| FNMAN | 11,42USD | -4,19% | 5,08 k $ | ||
| FNMAL | 10,21USD | -2,76% | 19,56 k $ | ||
| FNMFM | 11,19USD | -2,67% | 3,36 k $ | ||
| FNMAK | 12,00USD | -4,00% | 2,4 k $ | ||
| FNMFN | 13,63USD | -0,58% | 226 k $ | ||
| FNMAH | 6,000USD | -4,76% | 121 k $ | ||
| FNMAI | 6,480USD | -1,98% | 86,08 k $ | ||
| FNMAJ | 6,650USD | +0,45% | 50,37 k $ | ||
| FNMAS | 8,388USD | +0,10% | 2,53 M $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| FNM2 | 6,900EUR | +0,73% | 0 € | |
| FNMAT | 6,859USD | -0,16% | 994 k $ |
Cotations 5 jours: Federal National Mortgage Association
Cours en différé OTC Markets
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 5.050 $US | 4.910 $US | 5.270 $US | 5.180 $US | 5.000 $US |
| Volume | 12 178 959 | 4 105 443 | 6 550 672 | 2 516 394 | 2 910 227 |
| Variation | -9,01% | -2,77% | +7,33% | -1,71% | -3,47% |
| Ouverture | 5.520 $US | 5.080 $US | 5.010 $US | 5.290 $US | 5.140 $US |
| Plus haut | 5.530 $US | 5.300 $US | 5.350 $US | 5.350 $US | 5.200 $US |
| Plus bas | 4.890 $US | 4.890 $US | 4.816 $US | 4.970 $US | 4.970 $US |
Performances
| 1 jour | -3,47% | ||
| 1 semaine | -9,91% | ||
| Mois en cours | -18,30% | ||
| 1 mois | -20,51% | ||
| 3 mois | -21,38% | ||
| 6 mois | -5,66% | ||
| Année en cours | -53,40% | ||
| 1 an | -61,54% | ||
| 3 ans | +672,56% | ||
| 5 ans | +434,56% | ||
| 10 ans | +180,90% |
Volumes
marchésVolume du jour
2 910 227
Volume du jour estimé
2 910 227
Volume moy. 20 séances
3 424 836
Ratio Volume du jour
0,85
Volume moy. 20 séances USD
17 124 180
Volume record 1
831 421 500
Volume record 2
676 953 600
Volume record 3
586 302 300
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
28 694 199 375
Chiffre d'affaires (USD)
28 608 000 000
Nombre d'employés
7 000
CA / Employé (USD)
4 086 857
Flottant
62,99%
Capitalisation flottante (USD)
5 790 425 460
Capital Moyen Quotidien Echangé
0,06%
Indicateurs
Moyenne mobile 5 jours
5,082
Moyenne mobile 20 jours
5,849
Moyenne mobile 50 jours
5,981
Moyenne mobile 100 jours
6,487
Ecart cours / (MMA5)
+1,64%
Ecart cours / (MMA20)
+16,99%
Ecart cours / (MMA50)
+19,62%
Ecart cours / (MMA100)
+29,74%
STIM
RSI 9 jours
32,78
RSI 14 jours
34,45
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -3,47% | -9,91% | -61,54% | +672,56% | 28,69 Md | |
| -4,44% | -8,13% | -63,02% | +629,03% | 14,56 Md | |
| -1,42% | -1,00% | +12,01% | +31,23% | 12,61 Md | |
| +0,26% | +0,48% | -15,46% | +44,99% | 11,88 Md | |
| -0,31% | +1,06% | -37,77% | +6,51% | 10,94 Md | |
| -0,48% | +0,08% | -19,60% | +13,97% | 8,53 Md | |
| -0,93% | +2,68% | +22,84% | +144,68% | 8,02 Md | |
| +0,08% | -2,88% | -34,25% | +26,85% | 6,97 Md | |
| -1,34% | -2,64% | -5,68% | -33,18% | 6,07 Md | |
| Moyenne | -1,34% | -2,93% | -22,50% | +170,74% | 12,03 Md | |
| Moyenne pondérée par Capi. | -1,86% | -4,41% | -31,27% | +283,74% |
Historique de Cours: Federal National Mortgage Association
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
23f7630e0c7d16fb82a1aa9bd.WEc8cEPahQwXsRiOELAgTwYrTUNxKWBrdcAkxSE5Fe4.HCRjRCyg_W9jxHzNQehvDXdEIgUEXBUMRLBBlXNPQYgvEXAyE53kPVTiSQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:59:59 | 5,000 | 130 | 2 846 796 |
| 21:59:57 | 4,992 | 500 | 2 846 666 |
| 21:59:39 | 4,990 | 200 | 2 846 166 |
| 21:59:39 | 4,994 | 1 000 | 2 845 966 |
| 21:59:29 | 4,994 | 100 | 2 844 966 |
| 21:59:27 | 5,000 | 100 | 2 844 866 |
| 21:59:24 | 4,990 | 100 | 2 844 766 |
| 21:59:24 | 4,988 | 1 500 | 2 844 666 |
| 21:59:24 | 4,990 | 900 | 2 843 166 |
| 21:59:23 | 4,980 | 100 | 2 842 266 |
Extrêmes de Cours
| 1 semaine | 4,82 |  | 5,35 |
| 1 mois | 4,82 | | 6,4 |
| Année en cours | 3,6 | | 11,47 |
| 1 an | 3,6 | | 14,02 |
| 3 ans | 0,54 | | 15,99 |
| 5 ans | 0,35 | | 15,99 |
| 10 ans | 0,35 | | 15,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | -53,40% | ||
| 2025 | +227,13% | ||
| 2024 | +206,54% | ||
| 2023 | +202,77% | ||
| 2022 | -56,91% | ||
| 2021 | -65,69% | ||
| 2020 | -23,40% | ||
| 2019 | +194,34% | ||
| 2018 | -60,00% | ||
| 2017 | -32,05% | ||
| 2016 | +137,80% | ||
| 2015 | -20,19% | ||
| 2014 | -31,73% | ||
| 2013 | +1 080,39% | ||
| 2012 | +26,74% | ||
| 2011 | -32,93% | ||
| 2010 | -74,58% | ||
| 2009 | +55,26% | ||
| 2008 | -98,10% | ||
| 2007 | -32,68% | ||
| 2006 | +21,68% | ||
| 2005 | -31,46% | ||
| 2004 | -5,13% | ||
| 2003 | +16,68% | ||
| 2002 | -19,08% | ||
| 2001 | -8,36% | ||
| 2000 | +38,94% | ||
| 1999 | -15,63% | ||
| 1998 | +29,68% | ||
| 1997 | +51,66% | ||
| 1996 | +21,49% | ||
| 1995 | +69,98% | ||
| 1994 | -7,17% | ||
| 1993 | +2,78% | ||
| 1992 | +10,69% | ||
| 1991 | +93,68% | ||
| 1990 | +5,17% | ||
| 1989 | +100,25% | ||
| 1988 | +66,39% | ||
| 1987 | -25,15% | ||
| 1986 | +57,49% | ||
| 1985 | +68,29% | ||
| 1984 | -33,15% | ||
| 1983 | -6,12% | ||
| 1982 | +188,24% | ||
| 1981 | -28,42% | ||
| 1980 | -26,36% | ||
| 1979 | -0,77% | ||
| 1978 | +9,24% | ||
| 1977 | -12,50% | ||
| 1976 | +13,33% | ||
| 1975 | -18,37% | ||
| 1974 | +9,70% | ||
| 1973 | -16,25% | ||
| 1972 | -18,58% | ||
| 1971 | +60,08% | ||
| 1970 | +32,70% |
- Bourse
- Actions
- Action FNMA
- Cotations Federal National Mortgage Association
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
