Cotations Federal National Mortgage Association
Actions
FNMA
US3135861090
Services financiers aux entreprises
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 7,050 USD | -2,49% |
|
-8,91% | -34,29% |
Cotations 5 jours: Federal National Mortgage Association
Cours en différé OTC Markets
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Dernier | 8,010 $ | 7,938 $ | 7,810 $ | 7,230 $ | 7,050 $ |
| Volume | 2 771 319 | 2 127 669 | 3 710 368 | 6 837 684 | 5 073 783 |
| Variation | +3,49% | -0,90% | -1,61% | -7,43% | -2,49% |
| Ouverture | 7,880 $ | 8,020 $ | 7,850 $ | 7,840 $ | 7,230 $ |
| Plus haut | 8,050 $ | 8,200 $ | 7,930 $ | 7,900 $ | 7,250 $ |
| Plus bas | 7,760 $ | 7,867 $ | 7,790 $ | 7,040 $ | 6,800 $ |
Performances
| 1 jour | -2,49% | ||
| 1 semaine | -8,91% | ||
| Mois en cours | -13,81% | ||
| 1 mois | -14,59% | ||
| 3 mois | -11,54% | ||
| 6 mois | -38,05% | ||
| Année en cours | -34,29% | ||
| 1 an | +2,47% | ||
| 3 ans | +1 442,71% | ||
| 5 ans | +240,59% | ||
| 10 ans | +293,87% |
Volumes
marchésVolume du jour
5 073 783
Volume du jour estimé
5 073 783
Volume moy. 20 séances
4 856 270
Ratio Volume du jour
1,04
Volume moy. 20 séances USD
34 237 674,75
Volume record 1
831 421 500
Volume record 2
676 953 600
Volume record 3
586 302 300
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
41 491 812 296
Chiffre d'affaires (USD)
28 608 000 000
Nombre d'employés
7 000
CA / Employé (USD)
4 086 857
Flottant
62.12 %
Capitalisation flottante (USD)
8 372 955 215
Capital Moyen Quotidien Echangé
0.08%
Indicateurs
Moyenne mobile 5 jours
7,608
Moyenne mobile 20 jours
7,782
Moyenne mobile 50 jours
7,026
Moyenne mobile 100 jours
7,888
Ecart cours / (MMA5)
+7,91%
Ecart cours / (MMA20)
+10,39%
Ecart cours / (MMA50)
-0,34%
Ecart cours / (MMA100)
+11,89%
STIM
RSI 9 jours
36,99
RSI 14 jours
43,86
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,49% | -8,91% | +2,47% | +1 442,71% | 41,49 Md | |
| -0,88% | -9,59% | +13,18% | +1 278,74% | 20,23 Md | |
| +0,42% | -2,06% | +2,96% | +225,69% | 14,72 Md | |
| -0,45% | -2,15% | -31,29% | +190,21% | 13,25 Md | |
| -0,19% | -6,58% | +31,54% | +74,84% | 12,08 Md | |
| +0,16% | -2,93% | -17,88% | +157,51% | 9,12 Md | |
| -1,52% | -1,05% | -16,21% | +34,48% | 7,99 Md | |
| -0,29% | -0,96% | +58,57% | +178,93% | 7,22 Md | |
| 0,00% | +0,46% | -10,60% | -45,96% | 5,96 Md | |
| Moyenne | -0,59% | -4,76% | +3,64% | +393,02% | 14,67 Md | |
| Moyenne pondérée par Capi. | -1,03% | -6,39% | +3,38% | +720,92% |
Historique de Cours: Federal National Mortgage Association
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
96c59869cc1ff11795eda7f1c0bedf08.X2_VojjxSHhpFQXLCrMAve9S-a0XtqNb9BjntfOTuFc.bl-n4160HQgHbGiTY9p6898jk85S2PMuoCCC2rKm9wQIHaePUrUhHDlFXA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 7,050 | 500 | 4 961 074 |
| 21:59:59 | 7,090 | 100 | 4 960 574 |
| 21:59:55 | 7,000 | 400 | 4 960 474 |
| 21:59:52 | 6,976 | 100 | 4 960 074 |
| 21:59:44 | 6,920 | 100 | 4 959 974 |
| 21:59:37 | 6,922 | 555 | 4 959 874 |
| 21:59:37 | 6,922 | 1 000 | 4 959 319 |
| 21:59:37 | 6,950 | 100 | 4 958 319 |
| 21:59:33 | 6,900 | 400 | 4 958 219 |
| 21:59:33 | 6,900 | 200 | 4 957 819 |
Extrêmes de Cours
| 1 semaine | 6,8 |  | 8,2 |
| 1 mois | 6,8 | | 8,97 |
| Année en cours | 3,6 | | 11,47 |
| 1 an | 3,6 | | 15,99 |
| 3 ans | 0,43 | | 15,99 |
| 5 ans | 0,35 | | 15,99 |
| 10 ans | 0,35 | | 15,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | -34,29% | ||
| 2025 | +227,13% | ||
| 2024 | +206,54% | ||
| 2023 | +202,77% | ||
| 2022 | -56,91% | ||
| 2021 | -65,69% | ||
| 2020 | -23,40% | ||
| 2019 | +194,34% | ||
| 2018 | -60,00% | ||
| 2017 | -32,05% | ||
| 2016 | +137,80% | ||
| 2015 | -20,19% | ||
| 2014 | -31,73% | ||
| 2013 | +1 080,39% | ||
| 2012 | +26,74% | ||
| 2011 | -32,93% | ||
| 2010 | -74,58% | ||
| 2009 | +55,26% | ||
| 2008 | -98,10% | ||
| 2007 | -32,68% | ||
| 2006 | +21,68% | ||
| 2005 | -31,46% | ||
| 2004 | -5,13% | ||
| 2003 | +16,68% | ||
| 2002 | -19,08% | ||
| 2001 | -8,36% | ||
| 2000 | +38,94% | ||
| 1999 | -15,63% | ||
| 1998 | +29,68% | ||
| 1997 | +51,66% | ||
| 1996 | +21,49% | ||
| 1995 | +69,98% | ||
| 1994 | -7,17% | ||
| 1993 | +2,78% | ||
| 1992 | +10,69% | ||
| 1991 | +93,68% | ||
| 1990 | +5,17% | ||
| 1989 | +100,25% | ||
| 1988 | +66,39% | ||
| 1987 | -25,15% | ||
| 1986 | +57,49% | ||
| 1985 | +68,29% | ||
| 1984 | -33,15% | ||
| 1983 | -6,12% | ||
| 1982 | +188,24% | ||
| 1981 | -28,42% | ||
| 1980 | -26,36% | ||
| 1979 | -0,77% | ||
| 1978 | +9,24% | ||
| 1977 | -12,50% | ||
| 1976 | +13,33% | ||
| 1975 | -18,37% | ||
| 1974 | +9,70% | ||
| 1973 | -16,25% | ||
| 1972 | -18,58% | ||
| 1971 | +60,08% | ||
| 1970 | +32,70% |
- Bourse
- Actions
- Action FNMA
- Cotations Federal National Mortgage Association
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle