Cotations Federal Home Loan Mortgage Corporation
Actions
FMCC
US3134003017
Services financiers aux entreprises
|
Marché Fermé -
OTC Markets
21:59:45 04/06/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,930 USD | +4,22% |
|
+6,65% | -41,52% |
Place de cotation
OTC Markets
FMCC 5,930 $
+4,22%
4,12 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| FMCC | 5,930USD | +4,22% | 4,12 M $ | ||
London S.E.
| 0IKZ | 5,780USD | -15,00% | 10,01 k $ | |
|
Boerse Muenchen
| FHL | 4,840EUR | -1,43% | 121 € | |
|
Tradegate
| FHL | 4,840EUR | -1,22% | 33,88 € | |
|
Börse Stuttgart
| FHL | 4,840EUR | -0,41% | 0 € | |
| FMCC | 9 000,00ARS | -25,00% | 18,82 M $ | ||
| FMCCI | 12,37USD | +0,08% | 1,34 k $ | ||
| FMCKP | 15,00USD | +6,99% | 3 k $ | ||
| FMCCP | 15,13USD | +7,30% | 3,18 k $ | ||
| FMCCJ | 12,47USD | -0,37% | 1,4 k $ | ||
| FMCCN | 12,45USD | +1,17% | 1,24 k $ | ||
| FMCCO | 13,65USD | -0,51% | 19,11 k $ | ||
| FMCCM | 12,64USD | +1,09% | 17,62 k $ | ||
| FMCCL | 12,20USD | +1,50% | 1,22 k $ | ||
| FMCCK | 13,27USD | -1,78% | 10,99 k $ | ||
| FMCCG | 12,25USD | -2,39% | 6,12 k $ | ||
| FMCCH | 13,50USD | +5,47% | 9,53 k $ | ||
| FMCCT | 17,31USD | -2,81% | 6,92 k $ | ||
| FMCCS | 15,02USD | -3,78% | 25,53 k $ | ||
| FMCKO | 9,000USD | -4,46% | 4,5 k $ | ||
| FMCKM | 8,510USD | -4,92% | 67,29 k $ | ||
| FREJN | 17,21USD | -.--% | 4,51 k $ | ||
| FREGP | 17,12USD | +2,27% | 3,42 k $ | ||
| FMCKN | 9,500USD | -6,68% | 4,75 k $ | ||
| FMCKL | 9,040USD | -6,42% | 1,81 k $ | ||
| FMCKI | 8,610USD | -6,41% | 9,9 k $ | ||
| FMCKJ | 10,91USD | -0,82% | 1,35 M $ |
Cotations 5 jours: Federal Home Loan Mortgage Corporation
Temps réel OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 5.573 $US | 5.630 $US | 5.793 $US | 5.620 $US | 5.710 $US |
| Volume | 1 093 298 | 1 375 530 | 1 684 969 | 983 271 | 1 474 770 |
| Variation | +0,23% | +1,02% | +2,90% | -2,99% | +1,60% |
| Ouverture | 5.530 $US | 5.560 $US | 5.550 $US | 5.690 $US | 5.630 $US |
| Plus haut | 5.580 $US | 5.630 $US | 5.820 $US | 5.800 $US | 5.780 $US |
| Plus bas | 5.380 $US | 5.450 $US | 5.510 $US | 5.600 $US | 5.600 $US |
Performances
| 1 jour | +4,22% | ||
| 1 semaine | +6,65% | ||
| Mois en cours | +7,66% | ||
| 1 mois | +7,43% | ||
| 3 mois | -7,49% | ||
| 6 mois | -13,56% | ||
| Année en cours | -41,52% | ||
| 1 an | -35,61% | ||
| 3 ans | +942,18% | ||
| 5 ans | +541,08% | ||
| 10 ans | +220,54% |
Volumes
marchésVolume du jour
694 692
Volume du jour estimé
694 692
Volume moy. 20 séances
118 128
Ratio Volume du jour
5,88
Volume moy. 20 séances USD
700 499,04
Volume record 1
397 295 436
Volume record 2
393 415 255
Volume record 3
386 512 243
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
18 393 857 995
Chiffre d'affaires (USD)
21 403 000 000
Nombre d'employés
7 345
CA / Employé (USD)
2 913 955
Flottant
54.63 %
Capitalisation flottante (USD)
3 711 827 548
Capital Moyen Quotidien Echangé
0%
Indicateurs
Moyenne mobile 100 jours
6,636
Ecart cours / (MMA100)
+11,91%
STIM
RSI 9 jours
8,96
RSI 14 jours
13,93
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +4,22% | +6,65% | -35,61% | +942,18% | 18,39 Md | |
| -0,14% | +0,54% | +14,27% | +52,39% | 12,58 Md | |
| +0,28% | -2,78% | -8,84% | +68,08% | 12,52 Md | |
| -0,47% | -1,22% | -30,85% | +76,93% | 11,8 Md | |
| +0,38% | -3,56% | -12,57% | +34,66% | 8,99 Md | |
| -0,41% | +0,27% | +45,09% | +150,77% | 8,28 Md | |
| +0,07% | -2,13% | -24,62% | +34,16% | 7,85 Md | |
| +3,59% | +3,59% | +2,44% | -29,56% | 6,33 Md | |
| -0,27% | -0,54% | +9,23% | +64,57% | 5,21 Md | |
| Moyenne | +0,81% | -0,04% | -4,61% | +154,91% | 10,22 Md | |
| Moyenne pondérée par Capi. | +1,04% | -0,39% | -8,91% | +236,29% |
Historique de Cours: Federal Home Loan Mortgage Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 semaine | 5,45 |  | 6,18 |
| 1 mois | 4,99 | | 6,18 |
| Année en cours | 3,4 | | 10,6 |
| 1 an | 3,4 | | 14,99 |
| 3 ans | 0,52 | | 14,99 |
| 5 ans | 0,35 | | 14,99 |
| 10 ans | 0,35 | | 14,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | -43,69% | ||
| 2025 | +210,52% | ||
| 2024 | +284,18% | ||
| 2023 | +140,59% | ||
| 2022 | -57,43% | ||
| 2021 | -64,38% | ||
| 2020 | -22,43% | ||
| 2019 | +183,38% | ||
| 2018 | -57,94% | ||
| 2017 | -32,62% | ||
| 2016 | +130,86% | ||
| 2015 | -21,36% | ||
| 2014 | -28,97% | ||
| 2013 | +1 002,66% | ||
| 2012 | +24,06% | ||
| 2011 | -30,45% | ||
| 2010 | -79,27% | ||
| 2009 | +101,37% | ||
| 2008 | -97,86% | ||
| 2007 | -49,82% | ||
| 2006 | +3,90% | ||
| 2005 | -11,33% | ||
| 2004 | +26,37% | ||
| 2003 | -1,24% | ||
| 2002 | -9,71% | ||
| 2001 | -5,05% | ||
| 2000 | +46,35% | ||
| 1999 | -26,96% | ||
| 1998 | +53,65% | ||
| 1997 | +51,98% | ||
| 1996 | +32,19% | ||
| 1995 | +65,35% | ||
| 1994 | +1,25% | ||
| 1993 | +3,10% | ||
| 1992 | +5,55% | ||
| 1991 | +182,05% | ||
| 1990 | -27,37% | ||
| 1989 | +32,92% | ||
| 1988 | -1,22% |
- Bourse
- Actions
- Action FMCC
- Cotations Federal Home Loan Mortgage Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
