Marché Fermé -
OTC Markets
21:59:08 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,38
USD
|
+1,47%
|
|
+10,40%
|
+62,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.365 $
|
1.38 $
|
1.36 $
|
1.38 $
|
Volume |
1 519 388 |
910 806 |
475 018 |
1 378 556 |
Variation |
+3,41%
|
+1,10%
|
-1,45%
|
+1,47%
|
Ouverture |
1.31 |
1.35 |
1.38 |
1.37 |
Plus haut |
1.38 |
1.38 |
1.38 |
1.38 |
Plus bas |
1.31 |
1.34 |
1.35 |
1.31 |
Volume du jour estimé
1 378 556
Volume moy. 20 séances
2 048 377
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
2 826 760.26
Volume record 1
397 295 436
Volume record 2
393 415 255
Volume record 3
386 512 243
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 445 441 906
Chiffre d'affaires (USD)
18 542 000 000
CA / Employé (USD)
2 311 970
Capitalisation flottante (USD)
897 073 906
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1.36
Moyenne mobile 20 jours
1.37
Moyenne mobile 50 jours
1.29
Moyenne mobile 100 jours
1.08
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) -0,49% Ecart cours / (MMA50) -6,75% Ecart cours / (MMA100) -21,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +10,40% | +62,35% | +219,15% | 4,45 Md | | | -0,22% | +1,88% | +6,16% | +207,97% | 16,07 Md | | | +1,27% | +7,34% | +10,69% | +265,31% | 14,43 Md | | | +0,55% | +0,45% | +6,83% | +45,33% | 9,22 Md | | | -1,75% | 0,00% | -12,95% | -22,11% | 8,32 Md | | | +0,66% | -0,70% | -0,97% | +19,94% | 6,07 Md | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 Md | | | -2,35% | +1,77% | -0,76% | +80,30% | 4,89 Md | | | -1,87% | +0,96% | -6,25% | 0,00% | 4,08 Md | | | +1,24% | +3,06% | -6,68% | -19,97% | 3,16 Md | | | +4,57% | +1,55% | -2,14% | -16,27% | 2,84 Md | | | +0,40% | 0,00% | +17,37% | +9,12% | 2,75 Md | | | +2,18% | +7,83% | +52,44% | -33,14% | 2,68 Md | | | +2,37% | +2,08% | -7,59% | +13,49% | 2,1 Md | | | +1,03% | +4,25% | -0,10% | +43,53% | 2,03 Md | | | +1,36% | +2,35% | +7,10% | +13,78% | 1,76 Md | Moyenne | +0,81% | +2,34% | +11,97% | +55,10% | | Moyenne pondérée par Capi. | +0,46% | +2,32% | +10,75% | +104,44% | |
c22a7d243bf0d.zNTuBAvPMz6_ozhglcZXVioKKEtPQuWH22ykHWEur4U.h6OZPFz_d1Pp9XI0w5I4JmFge3odDKvMqSfTdCtP7MGZnbx9JoJSaYuabQ Date | Cours | Volume | Volume du jour |
---|
21:59:08 |
1,38
|
152 |
2 752 480 |
21:59:08 |
1,38
|
152 |
2 752 328 |
21:59:06 |
1,38
|
6 348 |
2 752 176 |
21:59:06 |
1,38
|
6 348 |
2 745 828 |
21:59:01 |
1,38
|
2 500 |
2 739 480 |
21:59:01 |
1,38
|
2 500 |
2 736 980 |
21:57:58 |
1,375
|
444 |
2 734 480 |
21:57:58 |
1,375
|
444 |
2 734 036 |
21:56:47 |
1,376
|
300 |
2 733 592 |
21:56:47 |
1,376
|
300 |
2 733 292 |
Plus de graphiques
|