Cotations Federal Home Loan Mortgage Corporation
Actions
FMCC
US3134003017
Services financiers aux entreprises
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,610 USD | -3,44% |
|
+2,37% | -44,67% |
Cotations 5 jours: Federal Home Loan Mortgage Corporation
Cours en différé OTC Markets
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 5.480 $US | 5.460 $US | 5.250 $US | 5.490 $US | 5.810 $US |
| Volume | 1 129 931 | 897 767 | 1 156 678 | 3 544 511 | 2 160 363 |
| Variation | -3,01% | -0,36% | -3,85% | +4,57% | +5,83% |
| Ouverture | 5.660 $US | 5.300 $US | 5.460 $US | 5.250 $US | 5.450 $US |
| Plus haut | 5.690 $US | 5.524 $US | 5.522 $US | 5.550 $US | 5.810 $US |
| Plus bas | 5.390 $US | 5.280 $US | 5.200 $US | 5.000 $US | 5.170 $US |
Performances
| 1 jour | -3,44% | ||
| 1 semaine | +2,37% | ||
| Mois en cours | -6,19% | ||
| 1 mois | -4,43% | ||
| 3 mois | -19,28% | ||
| 6 mois | -33,92% | ||
| Année en cours | -44,67% | ||
| 1 an | -16,89% | ||
| 3 ans | +1 119,57% | ||
| 5 ans | +371,43% | ||
| 10 ans | +216,95% |
Volumes
marchésVolume du jour
1 371 058
Volume du jour estimé
1 371 058
Volume moy. 20 séances
1 680 799
Ratio Volume du jour
0,82
Volume moy. 20 séances USD
9 429 282,39
Volume record 1
397 295 436
Volume record 2
393 415 255
Volume record 3
386 512 243
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
18 715 992 110
Chiffre d'affaires (USD)
21 403 000 000
Nombre d'employés
7 345
CA / Employé (USD)
2 913 955
Flottant
54.63 %
Capitalisation flottante (USD)
3 776 833 285
Capital Moyen Quotidien Echangé
0.05%
Indicateurs
Moyenne mobile 5 jours
5,498
Moyenne mobile 20 jours
5,783
Moyenne mobile 50 jours
6,129
Moyenne mobile 100 jours
6,091
Ecart cours / (MMA5)
-2,00%
Ecart cours / (MMA20)
+3,09%
Ecart cours / (MMA50)
+9,25%
Ecart cours / (MMA100)
+8,57%
STIM
RSI 9 jours
44,2
RSI 14 jours
43,96
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -3,44% | +2,37% | -16,89% | +1 119,57% | 18,72 Md | |
| +0,32% | +3,11% | -23,37% | +1 248,48% | 35,64 Md | |
| +0,24% | +2,41% | -1,33% | +129,25% | 14,16 Md | |
| +3,60% | +4,50% | +32,90% | +63,80% | 12,28 Md | |
| -0,46% | -1,60% | -34,02% | +165,59% | 12,02 Md | |
| -0,40% | +3,13% | -9,69% | +123,83% | 9,93 Md | |
| +0,13% | +3,00% | -14,40% | +44,83% | 8,55 Md | |
| +0,29% | -5,53% | +51,00% | +133,89% | 7,92 Md | |
| +0,82% | +6,01% | -2,73% | -36,53% | 6,49 Md | |
| Moyenne | +0,12% | +1,06% | -2,06% | +332,52% | 13,97 Md | |
| Moyenne pondérée par Capi. | -0,05% | +1,21% | -8,00% | +576,65% |
Historique de Cours: Federal Home Loan Mortgage Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
50.gep_7hd8y7fV5cNdMO_7ShBq2dWM39nYlMZnypinK2c.67o5rUIIudODjrtwZdyeJls4q-XUrbvpoaIev8_VTDXMvwe_eC-xguGzgg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:59:55 | 5,610 | 100 | 1 356 476 |
| 21:59:55 | 5,610 | 100 | 1 356 376 |
| 21:59:55 | 5,610 | 100 | 1 356 276 |
| 21:59:49 | 5,610 | 100 | 1 356 176 |
| 21:59:46 | 5,620 | 550 | 1 356 076 |
| 21:59:43 | 5,610 | 100 | 1 355 526 |
| 21:59:43 | 5,610 | 100 | 1 355 426 |
| 21:59:27 | 5,610 | 200 | 1 355 326 |
| 21:59:24 | 5,610 | 1 400 | 1 355 126 |
| 21:59:24 | 5,610 | 300 | 1 353 726 |
Extrêmes de Cours
| 1 semaine | 5 |  | 5,82 |
| 1 mois | 5 | | 6,81 |
| Année en cours | 3,4 | | 10,6 |
| 1 an | 3,4 | | 14,99 |
| 3 ans | 0,44 | | 14,99 |
| 5 ans | 0,35 | | 14,99 |
| 10 ans | 0,35 | | 14,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | -42,70% | ||
| 2025 | +210,52% | ||
| 2024 | +284,18% | ||
| 2023 | +140,59% | ||
| 2022 | -57,43% | ||
| 2021 | -64,38% | ||
| 2020 | -22,43% | ||
| 2019 | +183,38% | ||
| 2018 | -57,94% | ||
| 2017 | -32,62% | ||
| 2016 | +130,86% | ||
| 2015 | -21,36% | ||
| 2014 | -28,97% | ||
| 2013 | +1 002,66% | ||
| 2012 | +24,06% | ||
| 2011 | -30,45% | ||
| 2010 | -79,27% | ||
| 2009 | +101,37% | ||
| 2008 | -97,86% | ||
| 2007 | -49,82% | ||
| 2006 | +3,90% | ||
| 2005 | -11,33% | ||
| 2004 | +26,37% | ||
| 2003 | -1,24% | ||
| 2002 | -9,71% | ||
| 2001 | -5,05% | ||
| 2000 | +46,35% | ||
| 1999 | -26,96% | ||
| 1998 | +53,65% | ||
| 1997 | +51,98% | ||
| 1996 | +32,19% | ||
| 1995 | +65,35% | ||
| 1994 | +1,25% | ||
| 1993 | +3,10% | ||
| 1992 | +5,55% | ||
| 1991 | +182,05% | ||
| 1990 | -27,37% | ||
| 1989 | +32,92% | ||
| 1988 | -1,22% |
- Bourse
- Actions
- Action FMCC
- Cotations Federal Home Loan Mortgage Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
