Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,65
USD
|
-2,47%
|
|
-1,86%
|
-28,93%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12.4 $
|
12.95 $
|
12.97 $
|
12.65 $
|
Volume |
4 050 432 |
3 414 076 |
2 928 048 |
3 265 373 |
Variation |
-3,35%
|
+4,44%
|
+0,15%
|
-2,47%
|
Ouverture |
12.35 |
12.58 |
13.00 |
12.75 |
Plus haut |
12.50 |
13.06 |
13.24 |
12.86 |
Plus bas |
12.07 |
12.52 |
12.89 |
12.56 |
Volume du jour estimé
3 265 373
Volume moy. 20 séances
3 131 532
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
39 613 879.80
Volume record 1
57 719 100
Volume record 2
50 301 940
Volume record 3
35 554 110
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 728 268 679
Chiffre d'affaires (USD)
505 988 000
CA / Employé (USD)
419 211
Capitalisation flottante (USD)
1 605 067 559
Capital Moyen Quotidien Echangé
2.29%
Moyenne mobile 5 jours
12.76
Moyenne mobile 20 jours
12.95
Moyenne mobile 50 jours
13.34
Moyenne mobile 100 jours
16.23
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +2,38% Ecart cours / (MMA50) +5,45% Ecart cours / (MMA100) +28,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,47% | -1,86% | -28,93% | -14,41% | 1,73 Md | | | -0,74% | -5,02% | -14,25% | +7,36% | 189 Md | | | -1,28% | -1,14% | +0,72% | +18,68% | 166 Md | | | -0,73% | -8,78% | +1,62% | +31,48% | 152 Md | | | -0,84% | -2,01% | +3,83% | +9,95% | 99,37 Md | | | -0,32% | -2,20% | +5,79% | +31,02% | 77,36 Md | | | -3,78% | -2,37% | +14,58% | +143,68% | 70,76 Md | | | -0,99% | -0,85% | -7,93% | +13,39% | 70,46 Md | | | -1,42% | +2,67% | -22,01% | +4,81% | 51,83 Md | | | -1,50% | -6,77% | -6,79% | +28,43% | 44,34 Md | | | -3,70% | -1,79% | +4,85% | +20,01% | 36,25 Md | | | -1,28% | -3,08% | -13,04% | +10,00% | 32,7 Md | | | -8,04% | -8,37% | -8,54% | +36,41% | 32,12 Md | | | -0,14% | +0,08% | -1,99% | +20,03% | 28,9 Md | | | -0,23% | -1,54% | +14,22% | +29,50% | 28,45 Md | | | +0,50% | +3,50% | -7,89% | -6,24% | 28,15 Md | Moyenne | -1,64% | -2,70% | -4,11% | +24,01% | | Moyenne pondérée par Capi. | -1,28% | -3,34% | -2,63% | +25,89% | |
95.QWgda2mhQFoElfbao3BjFJEn51OfHJU2oaqiN0I8CfU.Nj5LAi30dTZyra-U5BgUTtN9sGvIeP1X057ncQ1ReKQuUCkZCscYKTOguw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,65
|
576 454 |
2 549 564 |
21:59:59 |
12,66
|
100 |
1 973 110 |
21:59:59 |
12,66
|
100 |
1 973 010 |
21:59:59 |
12,66
|
108 |
1 972 910 |
21:59:59 |
12,66
|
110 |
1 972 802 |
21:59:58 |
12,66
|
100 |
1 972 692 |
21:59:58 |
12,65
|
100 |
1 972 592 |
21:59:57 |
12,66
|
376 |
1 972 492 |
21:59:57 |
12,66
|
169 |
1 972 116 |
21:59:57 |
12,66
|
100 |
1 971 947 |
Plus de graphiques
|