|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,59 USD | -2,51% |
|
-9,65% | +102,26% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 15/01/2027 | 1.78x | -0.357 | 1 | 3,530 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.34x | 0.372 | 1 | 1,960 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 3.73x | 0.223 | 1 | 1,050 EUR | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 2.9x | -0.065 | 1 | 0.39 / 0.4 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 1.12x | -0.618 | 1 | 9,740 EUR | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 0 | 10 | 1,120 EUR | ||||
CALL
| CALL | 18,00 € | 15/01/2027 | 2.25x | 0.712 | 10 | 0.52 / 0.6 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.75x | 0.87 | 10 | 0.84 / 0.94 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 7.85x | 0.409 | 10 | 0.066 / 0.12 | |||
CALL
| CALL | 20,50 € | 18/09/2026 | 7.47x | 0.548 | 10 | 0.11 / 0.15 | |||
CALL
| CALL | 27,50 € | 18/09/2026 | 7.52x | 0.183 | 10 | 0.008 / 0.078 | |||
CALL
| CALL | 21,50 € | 18/09/2026 | 7.97x | 0.447 | 10 | 0.079 / 0.12 | |||
CALL
| CALL | 22,50 € | 18/09/2026 | 8.38x | 0.362 | 10 | 0.054 / 0.1 | |||
CALL
| CALL | 25,50 € | 18/09/2026 | 8.32x | 0.216 | 10 | 0.017 / 0.077 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 4.89x | 0.773 | 10 | 0.25 / 0.31 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 6.66x | 0.6 | 10 | 0.14 / 0.18 | |||
CALL
| CALL | 19,50 € | 18/09/2026 | 6.43x | 0.653 | 10 | 0.16 / 0.2 | |||
CALL
| CALL | 23,50 € | 18/09/2026 | 8.58x | 0.295 | 10 | 0.036 / 0.086 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 7.4x | 0.175 | 10 | 0.007 / 0.077 | |||
CALL
| CALL | 23,00 € | 18/09/2026 | 8.44x | 0.328 | 10 | 0.044 / 0.094 | |||
PUT
| PUT | 18,00 € | 18/09/2026 | 7.16x | -0.23 | 10 | 0.027 / 0.087 | |||
CALL
| CALL | 24,00 € | 18/09/2026 | 8.33x | 0.277 | 10 | 0.029 / 0.089 | |||
CALL
| CALL | 21,00 € | 18/09/2026 | 7.52x | 0.498 | 10 | 0.096 / 0.14 | |||
CALL
| CALL | 19,00 € | 18/09/2026 | 5.74x | 0.695 | 10 | 0.19 / 0.24 | |||
CALL
| CALL | 18,50 € | 18/09/2026 | 5.34x | 0.738 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 6.21x | 0.15 | 10 | 0.003 / 0.083 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 1.65x | -0.288 | 10 | 0.27 / 0.35 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 2.76x | 0.497 | 10 | 0.28 / 0.36 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 2.78x | 0.478 | 10 | 0.26 / 0.35 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.71x | 0.52 | 10 | 0.3 / 0.38 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.74x | -0.231 | 10 | 0.19 / 0.28 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.23x | -0.195 | 1 | 1,530 EUR | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 2.01x | -0.366 | 1 | 3,210 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.69x | 0.337 | 1 | 1,620 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.54x | -0.189 | 1 | 1.31 / 1.33 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 3.1x | 0.463 | 10 | 0.24 / 0.31 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.97x | 0.495 | 10 | 0.26 / 0.33 | |||
PUT
| PUT | 18,00 € | 18/12/2026 | 1.92x | -0.293 | 10 | 0.24 / 0.3 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 3.09x | 0.445 | 10 | 0.22 / 0.29 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 3.14x | 0.302 | 10 | 0.12 / 0.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















