Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
8,535 USD | -0,99% | -1,72% | -51,97% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 17/01/2025 | 2.84x | 0.152 | 10 | 0.078 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17/01/2025 | 2.86x | 0.156 | 10 | 0.078 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17/01/2025 | 2.88x | 0.161 | 10 | 0.079 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17/01/2025 | 2.91x | 0.166 | 10 | 0.08 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20/09/2024 | 3.52x | 0.099 | 10 | 0.037 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17/01/2025 | 2.93x | 0.172 | 10 | 0.081 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20/09/2024 | 3.6x | 0.101 | 10 | 0.037 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 2.96x | 0.179 | 10 | 0.083 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/09/2024 | 3.65x | 0.106 | 10 | 0.038 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/01/2025 | 2.96x | 0.191 | 10 | 0.085 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21/06/2024 | 4.34x | 0.071 | 10 | 0.023 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 19/07/2024 | 4.58x | 0.063 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20/09/2024 | 3.74x | 0.109 | 10 | 0.038 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/01/2025 | 2.99x | 0.201 | 10 | 0.088 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19/07/2024 | 3.76x | 0.121 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21/06/2024 | 4.48x | 0.074 | 10 | 0.023 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20/09/2024 | 3.8x | 0.116 | 10 | 0.039 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19/12/2025 | 1.88x | 0.449 | 10 | 0.29 0.088 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 16/01/2026 | 1.86x | 0.454 | 10 | 0.29 0.094 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17/01/2025 | 3x | 0.208 | 10 | 0.09 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19/07/2024 | 4.84x | 0.066 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/01/2025 | 3.09x | 0.204 | 10 | 0.082 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19/07/2024 | 4.94x | 0.067 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21/06/2024 | 4.65x | 0.076 | 10 | 0.023 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20/09/2024 | 3.88x | 0.123 | 10 | 0.04 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19/12/2025 | 1.85x | 0.47 | 10 | 0.3 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 16/01/2026 | 1.82x | 0.483 | 10 | 0.31 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21/06/2024 | 4.87x | 0.08 | 10 | 0.023 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19/07/2024 | 5.09x | 0.071 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17/01/2025 | 3.07x | 0.225 | 10 | 0.088 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 20/09/2024 | 3.99x | 0.131 | 10 | 0.041 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19/12/2025 | 1.94x | 0.457 | 10 | 0.31 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 16/01/2026 | 1.81x | 0.502 | 10 | 0.32 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/01/2025 | 3.04x | 0.253 | 10 | 0.095 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19/07/2024 | 5.4x | 0.075 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/06/2024 | 5.44x | 0.072 | 10 | 0.018 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/09/2024 | 4.03x | 0.148 | 10 | 0.044 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19/12/2025 | 1.9x | 0.491 | 10 | 0.28 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16/01/2026 | 1.76x | 0.535 | 10 | 0.34 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/12/2024 | 3.33x | 0.216 | 10 | 0.076 0.026 |
J.P. Morgan
| ||