|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,79 USD | -1,09% |
|
-0,65% | +123,87% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 15/01/2027 | 1.87x | -0.292 | 1 | 3,000 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.17x | 0.437 | 1 | 2,780 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 3.53x | 0.277 | 1 | 1,590 EUR | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 2.96x | -0.049 | 1 | 0.32 / 0.33 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 1.23x | -0.547 | 1 | 8,680 EUR | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 0 | 10 | 1,300 EUR | ||||
CALL
| CALL | 18,00 € | 15/01/2027 | 2.14x | 0.763 | 10 | 0.66 / 0.76 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 1.63x | 0.889 | 10 | 1 / 1.15 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 6.01x | 0.611 | 10 | 0.18 / 0.22 | |||
CALL
| CALL | 20,50 € | 18/09/2026 | 5x | 0.724 | 10 | 0.26 / 0.31 | |||
CALL
| CALL | 27,50 € | 18/09/2026 | 7.58x | 0.263 | 10 | 0.038 / 0.098 | |||
CALL
| CALL | 21,50 € | 18/09/2026 | 5.69x | 0.652 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 22,50 € | 18/09/2026 | 6.23x | 0.57 | 10 | 0.16 / 0.2 | |||
CALL
| CALL | 25,50 € | 18/09/2026 | 7.37x | 0.354 | 10 | 0.069 / 0.12 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 3.72x | 0.861 | 10 | 0.42 / 0.49 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 4.73x | 0.759 | 10 | 0.29 / 0.34 | |||
CALL
| CALL | 19,50 € | 18/09/2026 | 4.41x | 0.786 | 10 | 0.32 / 0.38 | |||
CALL
| CALL | 23,50 € | 18/09/2026 | 6.84x | 0.488 | 10 | 0.12 / 0.16 | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 7.42x | 0.251 | 10 | 0.033 / 0.1 | |||
CALL
| CALL | 23,00 € | 18/09/2026 | 6.5x | 0.529 | 10 | 0.14 / 0.18 | |||
PUT
| PUT | 18,00 € | 18/09/2026 | 5.71x | -0.166 | 10 | 0.022 / 0.092 | |||
CALL
| CALL | 24,00 € | 18/09/2026 | 6.66x | 0.457 | 10 | 0.11 / 0.16 | |||
CALL
| CALL | 21,00 € | 18/09/2026 | 5.31x | 0.689 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 19,00 € | 18/09/2026 | 4.23x | 0.819 | 10 | 0.35 / 0.41 | |||
CALL
| CALL | 18,50 € | 18/09/2026 | 3.92x | 0.837 | 10 | 0.39 / 0.45 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 6.76x | 0.179 | 10 | 0.013 / 0.093 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 1.67x | -0.238 | 10 | 0.23 / 0.33 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 2.6x | 0.561 | 10 | 0.38 / 0.47 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 2.67x | 0.536 | 10 | 0.35 / 0.44 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.57x | 0.582 | 10 | 0.4 / 0.49 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.77x | -0.189 | 10 | 0.16 / 0.26 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.31x | -0.154 | 1 | 1,290 EUR | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 2.1x | -0.295 | 1 | 2,700 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.44x | 0.412 | 1 | 2,360 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.68x | -0.145 | 1 | 1.06 / 1.07 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.83x | 0.54 | 10 | 0.34 / 0.41 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.8x | 0.563 | 10 | 0.36 / 0.43 | |||
PUT
| PUT | 18,00 € | 18/12/2026 | 1.87x | -0.239 | 10 | 0.21 / 0.29 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 2.92x | 0.512 | 10 | 0.31 / 0.38 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 3.01x | 0.353 | 10 | 0.18 / 0.28 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















