Warrants Fastly, Inc.

Actions

FSLY

US31188V1008

Services et conseils en informatique

Temps réel estimé 19:24:40 01/09/2026 Varia. 5j. Varia. 1 janv.
21,22 USD -6,89% Graphique intraday de Fastly, Inc. -6,96% +110,22%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

5f1859803b2abf2d41e4dec5.tyEyn-daSoGvQNsBsQD6QvI6_v9ukg7Xsk3KPAuOabI.02Vr2ag1P9jGGLBX_HKJOpYNsZhe4m-0-SKfbE6-JPn-bl2niBYY6d4jtA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 20,00 15/01/2027 1.88x -0.326 1

3,180 EUR

CALL 30,00 15/01/2027 3.28x 0.398 1

2,440 EUR

CALL 40,00 15/01/2027 3.66x 0.245 1

1,370 EUR

PUT 10,00 15/01/2027 3.02x -0.054 1

0.34 / 0.35

PUT 30,00 15/01/2027 1.22x -0.598 1

8,970 EUR

CALL 8,000 15/01/2027 0 10

1,300 EUR

CALL 18,00 15/01/2027 2.23x 0.736 10

0.59 / 0.64

CALL 12,00 15/01/2027 1.73x 0.885 10

0.92 / 0.98

CALL 22,00 18/09/2026 6.77x 0.509 10

0.13 / 0.15

CALL 20,50 18/09/2026 5.99x 0.643 10

0.19 / 0.21

CALL 27,50 18/09/2026 8.66x 0.186 10

0.025 / 0.055

CALL 21,50 18/09/2026 6.42x 0.552 10

0.15 / 0.17

CALL 22,50 18/09/2026 7.2x 0.464 10

0.11 / 0.13

CALL 25,50 18/09/2026 8.14x 0.267 10

0.045 / 0.075

CALL 18,00 18/09/2026 4.34x 0.828 10

0.34 / 0.37

CALL 20,00 18/09/2026 5.52x 0.682 10

0.22 / 0.24

CALL 19,50 18/09/2026 5.03x 0.716 10

0.25 / 0.28

CALL 23,50 18/09/2026 7.75x 0.383 10

0.084 / 0.1

CALL 28,00 18/09/2026 8.73x 0.168 10

0.021 / 0.051

CALL 23,00 18/09/2026 7.29x 0.425 10

0.097 / 0.12

PUT 18,00 18/09/2026 7.53x -0.174 10

0.029 / 0.059

CALL 24,00 18/09/2026 7.68x 0.354 10

0.072 / 0.1

CALL 21,00 18/09/2026 6.18x 0.597 10

0.17 / 0.19

CALL 19,00 18/09/2026 4.75x 0.753 10

0.28 / 0.31

CALL 18,50 18/09/2026 4.53x 0.79 10

0.31 / 0.34

CALL 32,00 18/09/2026 7.83x 0.118 10

0.007 / 0.047

PUT 18,00 15/01/2027 1.82x -0.264 10

0.25 / 0.3

CALL 26,00 15/01/2027 2.74x 0.522 10

0.33 / 0.38

CALL 27,00 15/01/2027 2.83x 0.494 10

0.3 / 0.35

CALL 25,00 15/01/2027 2.76x 0.544 10

0.35 / 0.39

PUT 16,00 15/01/2027 1.95x -0.202 10

0.17 / 0.22

PUT 15,00 15/01/2027 2.32x -0.173 1

1,340 EUR

PUT 20,00 18/12/2026 2.07x -0.331 1

2,860 EUR

CALL 30,00 18/12/2026 3.56x 0.372 1

2,100 EUR

PUT 15,00 18/12/2026 2.61x -0.167 1

1.19 / 1.2

CALL 26,00 18/12/2026 2.99x 0.497 10

0.29 / 0.33

CALL 25,00 18/12/2026 2.98x 0.52 10

0.31 / 0.34

PUT 18,00 18/12/2026 2.03x -0.259 10

0.22 / 0.26

CALL 27,00 18/12/2026 3.06x 0.474 10

0.27 / 0.31

CALL 38,00 15/01/2027 3.27x 0.31 10

0.15 / 0.21