Action FSLY FASTLY, INC.
Ajouter à une liste

Warrants Fastly, Inc.

Actions

FSLY

US31188V1008

Services et conseils en informatique

Temps réel estimé
Cboe BZX
15:35:48 27/08/2026 		Varia. 5j. Varia. 1 janv.
24,25 USD +4,12% Graphique intraday de Fastly, Inc. -1,56% +128,78%
11/08 Fastly : un administrateur cède pour 253 743 $ d'actions, selon un document de la SEC MT
10/08 Transcript : Fastly, Inc. Presents at The KeyBanc Technology Leadership Forum 2026, Aug-10-2026 09:00 AM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

12c92888646e30ddd6f01.NFpTIHYAu62yXpnyhpuFvUAV7jR8IuTkIUDz-bcEd7Y.GRNkWkdM6-LrHau10PD91w18vVEGSdKBdxDHg9NqNM5FHDB1MWP__8FvyA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VJ8RTJ Action Fastly, Inc.
PUT
PUT 20,00 € 15/01/2027 1.97x -0.28 1

2,810 EUR

Vontobel VJ8RTK Action Fastly, Inc.
CALL
CALL 30,00 € 15/01/2027 2.99x 0.465 1

3,120 EUR

Vontobel VJ8RTR Action Fastly, Inc.
CALL
CALL 40,00 € 15/01/2027 3.41x 0.297 1

1,750 EUR

Vontobel VJ83W7 Action Fastly, Inc.
PUT
PUT 10,00 € 15/01/2027 3.01x -0.045 1

0.27 / 0.29

Vontobel VJ907V Action Fastly, Inc.
PUT
PUT 30,00 € 15/01/2027 1.37x -0.554 1

8,050 EUR

JH2DLD Action Fastly, Inc.
CALL
CALL 8,000 € 15/01/2027 0 10

1,360 EUR

JZ0DJ5 Action Fastly, Inc.
CALL
CALL 18,00 € 15/01/2027 1.98x 0.771 10

0.74 / 0.84

JZ08LK Action Fastly, Inc.
CALL
CALL 12,00 € 15/01/2027 1.53x 0.885 10

1.1 / 1.25

JZ62KF Action Fastly, Inc.
CALL
CALL 22,00 € 18/09/2026 4.47x 0.637 10

0.27 / 0.32

JZ62KJ Action Fastly, Inc.
CALL
CALL 20,50 € 18/09/2026 3.89x 0.719 10

0.36 / 0.42

JZ67F1 Action Fastly, Inc.
CALL
CALL 27,50 € 18/09/2026 6.15x 0.334 10

0.083 / 0.14

JZ62K5 Action Fastly, Inc.
CALL
CALL 21,50 € 18/09/2026 4.22x 0.665 10

0.3 / 0.35

JZ67EP Action Fastly, Inc.
CALL
CALL 22,50 € 18/09/2026 4.76x 0.608 10

0.25 / 0.3

JZ67F0 Action Fastly, Inc.
CALL
CALL 25,50 € 18/09/2026 5.86x 0.425 10

0.13 / 0.18

JZ7NRB Action Fastly, Inc.
CALL
CALL 18,00 € 18/09/2026 2.92x 0.809 10

0.53 / 0.6

JZ7F61 Action Fastly, Inc.
CALL
CALL 20,00 € 18/09/2026 3.6x 0.739 10

0.39 / 0.45

JZ62KB Action Fastly, Inc.
CALL
CALL 19,50 € 18/09/2026 3.46x 0.762 10

0.42 / 0.49

JZ7F68 Action Fastly, Inc.
CALL
CALL 23,50 € 18/09/2026 5.19x 0.545 10

0.2 / 0.24

JZ62K8 Action Fastly, Inc.
CALL
CALL 28,00 € 18/09/2026 6.29x 0.311 10

0.074 / 0.13

JZ7F5Q Action Fastly, Inc.
CALL
CALL 23,00 € 18/09/2026 5.01x 0.576 10

0.22 / 0.27

JZ7F62 Action Fastly, Inc.
PUT
PUT 18,00 € 18/09/2026 5.53x -0.155 10

0.02 / 0.09

JZ7NRL Action Fastly, Inc.
CALL
CALL 24,00 € 18/09/2026 5.4x 0.513 10

0.18 / 0.22

JZ67ET Action Fastly, Inc.
CALL
CALL 21,00 € 18/09/2026 4.08x 0.693 10

0.33 / 0.39

JZ7F67 Action Fastly, Inc.
CALL
CALL 19,00 € 18/09/2026 3.29x 0.781 10

0.46 / 0.53

JZ7NRN Action Fastly, Inc.
CALL
CALL 18,50 € 18/09/2026 3.09x 0.796 10

0.5 / 0.57

JE0FQ0 Action Fastly, Inc.
CALL
CALL 32,00 € 18/09/2026 6.51x 0.202 10

0.03 / 0.1

JE0RY5 Action Fastly, Inc.
PUT
PUT 18,00 € 15/01/2027 1.69x -0.228 10

0.21 / 0.31

JE0RYA Action Fastly, Inc.
CALL
CALL 26,00 € 15/01/2027 2.46x 0.584 10

0.44 / 0.53

JE0U57 Action Fastly, Inc.
CALL
CALL 27,00 € 15/01/2027 2.5x 0.563 10

0.41 / 0.51

JE0RY9 Action Fastly, Inc.
CALL
CALL 25,00 € 15/01/2027 2.4x 0.607 10

0.47 / 0.56

JE0RY4 Action Fastly, Inc.
PUT
PUT 16,00 € 15/01/2027 1.81x -0.181 10

0.15 / 0.25

Vontobel VJ907T Action Fastly, Inc.
PUT
PUT 15,00 € 15/01/2027 2.39x -0.144 1

1,190 EUR

Vontobel VY24XL Action Fastly, Inc.
PUT
PUT 20,00 € 18/12/2026 2.27x -0.281 1

2,450 EUR

Vontobel VY24ZB Action Fastly, Inc.
CALL
CALL 30,00 € 18/12/2026 3.29x 0.436 1

2,660 EUR

Vontobel VY284E Action Fastly, Inc.
PUT
PUT 15,00 € 18/12/2026 2.8x -0.134 1

0.93 / 0.95

JE6XY2 Action Fastly, Inc.
CALL
CALL 26,00 € 18/12/2026 2.71x 0.561 10

0.39 / 0.46

JE7HC7 Action Fastly, Inc.
CALL
CALL 25,00 € 18/12/2026 2.64x 0.587 10

0.42 / 0.49

JE6XY6 Action Fastly, Inc.
PUT
PUT 18,00 € 18/12/2026 2.01x -0.226 10

0.18 / 0.27

JE7D61 Action Fastly, Inc.
CALL
CALL 27,00 € 18/12/2026 2.76x 0.538 10

0.36 / 0.44

JE7MGF Action Fastly, Inc.
CALL
CALL 38,00 € 15/01/2027 2.76x 0.394 10

0.21 / 0.36

  1. Bourse
  2. Actions
  3. Action FSLY
  4. Dérivés Fastly, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong