Cours en clôture
Warsaw S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,155
PLN
|
+0,65%
|
|
-3,73%
|
-5,49%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.16 zł
|
0.158 zł
|
0.159 zł
|
0.154 zł
|
0.155 zł
|
Volume |
44 628 |
1 400 |
200 |
29 459 |
1 000 |
Variation |
-0,62%
|
-1,25%
|
+0,63%
|
-3,14%
|
+0,65%
|
Ouverture |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
Plus haut |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
Plus bas |
0.16 |
0.16 |
0.16 |
0.15 |
0.16 |
Volume moy. 20 séances
9 960
Volume moy. 20 séances PLN
1 543.80
Volume moy. 20 séances USD
386.46
Volume record 1
2 743 227
Volume record 2
2 416 508
Volume record 3
2 368 988
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
5 076 898
Capitalisation (USD)
1 270 910
Chiffre d'affaires (PLN)
496 200
Chiffre d'affaires (USD)
124 215
Capitalisation flottante (PLN)
1 828 563
Capitalisation flottante (USD)
457 748
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5) +3,23% Ecart cours / (MMA20) +3,23% Ecart cours / (MMA50) +3,23% Ecart cours / (MMA100) +9,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | -3,73% | -5,49% | -22,50% | 1,27 M | | | -0,09% | +0,86% | -12,70% | +12,51% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 Md | | | +0,53% | +0,87% | +2,20% | +38,25% | 154 Md | | | +0,70% | +2,05% | +5,96% | +17,66% | 101 Md | | | +0,23% | +3,01% | +11,22% | +38,58% | 80,9 Md | | | +0,89% | +3,40% | +25,63% | +142,72% | 77,58 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 Md | | | +0,82% | -1,36% | -21,03% | -7,60% | 52,48 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 Md | | | +0,58% | +2,48% | -2,62% | +43,62% | 34,1 Md | | | +0,27% | +1,10% | -11,32% | +8,24% | 33,3 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 Md | | | -0,71% | -1,13% | -4,24% | +17,48% | 28,23 Md | | | -0,68% | -4,71% | +10,32% | +31,63% | 27,69 Md | Moyenne | +0,03% | +0,49% | -0,78% | +24,74% | | Moyenne pondérée par Capi. | -0,09% | +1,03% | -0,29% | +29,03% | |
Plus de graphiques
|