|
Marché Fermé -
Autres places de cotation
|
Après clôture 23:00:47 | |||
| 82,31 USD | +1,79% |
|
81,55 | -0,92% |
| 07/07 | Estée Lauder porte ses charges de restructuration à 1,75 milliard de dollars | MT |
| 29/06 | L'Oréal lance une gamme de parfums NYX pour conquérir le marché de la génération Z | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 4.68x | 0.474 | 10 | 0.67 / 0.77 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.32x | 0.741 | 10 | 1.55 / 1.65 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 35.63x | 1 | 10 | 1.04 / 1.14 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 4.72x | -0.099 | 10 | 0.1 / 0.2 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -11.26x | -1 | 10 | 0.55 / 0.65 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.76x | 1 | 10 | 1.85 / 1.95 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 4.27x | -0.19 | 10 | 0.27 / 0.37 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 3.02x | -0.533 | 10 | 1.24 / 1.34 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -6.69x | -1 | 10 | 0.39 / 0.49 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 4.54x | -0.139 | 10 | 0.17 / 0.27 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 3.52x | -0.386 | 10 | 0.75 / 0.85 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.61x | 0.678 | 10 | 1.28 / 1.38 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 3.01x | 1 | 10 | 2,460 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.7x | 0.846 | 10 | 2.19 / 2.29 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | -10.7x | 1 | 10 | 0.75 / 0.85 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.85x | 0.79 | 10 | 1.91 / 2.01 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 4.01x | -0.151 | 10 | 0.22 / 0.32 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.16x | 0.741 | 10 | 1.62 / 1.72 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 4.17x | -0.11 | 10 | 0.14 / 0.24 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 2.7x | -0.515 | 10 | 1.32 / 1.42 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 3.01x | 1 | 10 | 2,510 EUR | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 3.36x | -0.318 | 10 | 0.63 / 0.73 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.65x | 0.841 | 10 | 2.23 / 2.33 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | -4.76x | -1 | 10 | 0.33 / 0.43 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -6.69x | -1 | 10 | 0.46 / 0.56 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 11.26x | 1 | 10 | 1.35 / 1.45 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 3.76x | 0.613 | 10 | 1.12 / 1.22 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 3.16x | -0.382 | 10 | 0.83 / 0.93 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.38x | 0.178 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.97x | 0.408 | 10 | 0.53 / 0.63 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.38x | 0.344 | 10 | 0.41 / 0.51 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.91x | 0.369 | 10 | 0.49 / 0.59 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 2.36x | -0.639 | 10 | 1.92 / 2.02 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 4.58x | 0.427 | 10 | 0.61 / 0.71 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 1.71x | -0.813 | 10 | 3.38 / 3.48 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | -2.18x | 1 | 10 | 0.19 / 0.29 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 2.18x | -1 | 10 | 3.35 / 3.45 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.65x | -1 | 10 | 1.86 / 1.96 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.28x | 0.542 | 10 | 0,9200 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -4.65x | 1 | 10 | 0,4900 EUR | |||
PL1G78
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
