|
Marché Fermé -
NYSE
22:00:02 19/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 105,78 USD | +1,19% |
|
+5,74% | +1,01% |
| 19/10 | Estee Lauder : JPMorgan Chase à l'achat | ZM |
| 19/10 | Estee Lauder : Jefferies & Co. toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 0 | 10 | 1.65 / 1.67 | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 2,380 EUR | ||||
PUT
| PUT | 75,00 € | 18/12/2026 | 0 | 10 | 0.047 / 0.091 | ||||
PUT
| PUT | 65,00 € | 18/12/2026 | 0 | 10 | 0.013 / 0.091 | ||||
PUT
| PUT | 90,00 € | 18/12/2026 | 0 | 10 | 0.21 / 0.23 | ||||
PUT
| PUT | 70,00 € | 18/12/2026 | 0 | 10 | 0.026 / 0.091 | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0.004 / 0.091 | ||||
PUT
| PUT | 80,00 € | 18/12/2026 | 0 | 10 | 0.08 / 0.1 | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 1.73 / 1.75 | ||||
PUT
| PUT | 60,00 € | 15/01/2027 | 0 | 10 | 0.012 / 0.091 | ||||
PUT
| PUT | 55,00 € | 15/01/2027 | 0 | 10 | 0.004 / 0.091 | ||||
PUT
| PUT | 90,00 € | 15/01/2027 | 0 | 10 | 0.27 / 0.29 | ||||
PUT
| PUT | 75,00 € | 15/01/2027 | 0 | 10 | 0.07 / 0.091 | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 4,100 EUR | ||||
PUT
| PUT | 65,00 € | 15/01/2027 | 0 | 10 | 0.024 / 0.091 | ||||
PUT
| PUT | 70,00 € | 15/01/2027 | 0 | 10 | 0.042 / 0.091 | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 2,420 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 0 | 10 | 0.12 / 0.14 | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 0.29 / 0.31 | ||||
CALL
| CALL | 95,00 € | 18/12/2026 | 0 | 10 | 1.32 / 1.34 | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 1.02 / 1.04 | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 1.12 / 1.14 | ||||
PUT
| PUT | 100,00 € | 15/01/2027 | 0 | 10 | 0.55 / 0.57 | ||||
CALL
| CALL | 95,00 € | 15/01/2027 | 0 | 10 | 1.4 / 1.42 | ||||
PUT
| PUT | 120,00 € | 15/01/2027 | 0 | 10 | 1.59 / 1.61 | ||||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | 0.38 / 0.4 | ||||
PUT
| PUT | 120,00 € | 18/12/2026 | 0 | 10 | 1.53 / 1.55 | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0.47 / 0.49 | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 3.93x | 0.851 | 10 | 2.03 / 2.06 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 1,000 EUR | ||||
CALL
| CALL | 95,00 € | 18/12/2026 | 0 | 10 | 1,310 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.49x | 0.798 | 10 | 1.66 / 1.69 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 0 | 10 | 2.06 / 2.08 | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 2.02 / 2.04 | ||||
PUT
| PUT | 75,00 € | 18/12/2026 | 0 | 10 | 0,0820 EUR | ||||
CALL
| CALL | 110,00 € | 18/12/2026 | 0 | 10 | 0,5500 EUR | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 0,2900 EUR | ||||
CALL
| CALL | 105,00 € | 18/12/2026 | 0 | 10 | 0,7300 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 3,580 EUR | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 0 | 10 | 3,150 EUR | ||||
PL1G78
SX5KYM
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
