Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 240
KRW
|
-5,17%
|
|
+42,79%
|
+49,46%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
4515 ₩
|
5230 ₩
|
5290 ₩
|
6580 ₩
|
6240 ₩
|
Volume |
424 480 |
4 717 589 |
4 240 990 |
8 425 523 |
2 490 000 |
Variation |
+∞%
|
+15,84%
|
+1,15%
|
+24,39%
|
-5,17%
|
Ouverture |
4,375.00 |
4,540.00 |
5,640.00 |
5,490.00 |
6,660.00 |
Plus haut |
4,580.00 |
5,360.00 |
5,830.00 |
6,770.00 |
6,720.00 |
Plus bas |
4,335.00 |
4,540.00 |
4,950.00 |
5,310.00 |
6,090.00 |
Volume moy. 20 séances
1 622 954
Volume moy. 20 séances KRW
10 127 232 960.00
Volume moy. 20 séances USD
7 403 007.29
Volume record 1
20 314 870
Volume record 2
18 861 298
Volume record 3
14 609 210
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.06
Capitalisation (KRW)
189 879 112 175
Capitalisation (USD)
138 801 631
Chiffre d'affaires (KRW)
6 589 217 470
Chiffre d'affaires (USD)
4 816 718
Capitalisation flottante (KRW)
169 132 022 828
Capitalisation flottante (USD)
123 635 509
Capital Moyen Quotidien Echangé
5.33%
Moyenne mobile 5 jours
5 571.00
Moyenne mobile 20 jours
4 371.25
Moyenne mobile 50 jours
4 543.50
Moyenne mobile 100 jours
4 384.25
Ecart cours / (MMA5) -10,72% Ecart cours / (MMA20) -29,95% Ecart cours / (MMA50) -27,19% Ecart cours / (MMA100) -29,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,17% | +42,79% | +49,46% | -75,62% | 139 M | | | -0,05% | +0,12% | +73,37% | +11,54% | 12,4 Md | | | -3,54% | -3,24% | -18,59% | -36,10% | 7,94 Md | | | -4,60% | -15,83% | -0,90% | -32,71% | 6,17 Md | | | +0,93% | +4,68% | +15,76% | +23,09% | 5,55 Md | | | +0,61% | -8,30% | -4,95% | -14,17% | 5,35 Md | | | -1,25% | +5,60% | +40,80% | +55,48% | 5,03 Md | | | +0,73% | +1,42% | -17,73% | -8,31% | 4,07 Md | | | +4,18% | +8,94% | -29,79% | -35,80% | 2,65 Md | | | -2,92% | -1,91% | +7,56% | +49,73% | 1,93 Md | | | +0,12% | -2,90% | -0,62% | -5,08% | 1,99 Md | | | +9,17% | +15,63% | +20,43% | -76,03% | 1,93 Md | | | -2,73% | -3,28% | -38,12% | -48,25% | 1,42 Md | | | +4,86% | +9,26% | -15,46% | -20,27% | 826 M | | | -22,62% | -22,41% | -10,18% | +11,44% | 547 M | | | +0,56% | -0,91% | +13,60% | +49,34% | 709 M | Moyenne | -1,36% | +1,19% | +5,29% | -9,48% | | Moyenne pondérée par Capi. | -0,70% | -1,73% | +14,82% | -4,40% | |
Plus de graphiques
|