Warrants Endesa, S.A.

Actions

ELE

ES0130670112

Services aux collectivités d'électricité

Temps réel estimé Tradegate 13:37:33 15/07/2026 Varia. 5j. Varia. 1 janv.
39,58 EUR +0,09% Graphique intraday de Endesa, S.A. +3,51% +28,99%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

88abc9.pW3ja3ZM-ExdtURdMtmR8mjs_S9kLZJf_O7Zmqu0wvY.0iiREwUIkCIf_SkPd5vWnAOEy181fOQWyqGDrNHl8YzsWoIFRzmRGx7nMw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT - 03/01/2050 0 1

0.078 / 0.088

PUT - 03/01/2050 0 1

0.618 / 0.628

CALL
CALL - 03/01/2050 0 1

39.75 / 39.87

CALL
CALL - 03/01/2050 0 1

84.15 / 84.4

PUT 20,00 18/12/2026 0 1

0,0180 EUR

PUT 25,00 18/12/2026 0 1

0,0510 EUR

CALL 25,00 18/12/2026 0 1

14,95 EUR

CALL
CALL 30,00 18/12/2026 3.59x 0.92 2

5.05 / 5.09

PUT 20,00 18/12/2026 7.88x -0.012 2

0.01 / 0.05

CALL 30,00 18/12/2026 0 1

10,14 EUR

PUT 30,00 18/12/2026 0 1

0,2000 EUR

PUT 25,00 18/12/2026 10.62x -0.019 2

0.03 / 0.04

CALL
CALL 30,00 17/12/2027 2.81x 0.772 2

5.4 / 5.42

PUT 25,00 17/12/2027 4.7x -0.084 2

0.35 / 0.36

CALL 30,00 18/09/2026 0 1

9,790 EUR

CALL
CALL - 03/01/2050 0 1

9.32 / 9.35

CALL
CALL - 03/01/2050 0 1

15.87 / 15.92

PUT 25,00 18/09/2026 0 1

0,0170 EUR

PUT - 03/01/2050 0 1

0.396 / 0.406

PUT 30,00 18/09/2026 0 1

0,0420 EUR

CALL 35,00 18/09/2026 6.94x 0.87 1

5 / 5.04

CALL
CALL - 03/01/2050 0 1

8.61 / 8.64

CALL
CALL 30,00 18/09/2026 3.92x 0.965 2

4.84 / 4.89

PUT 30,00 18/09/2026 16.88x -0.026 2

0.02 / 0.04

CALL 33,50 18/09/2026 5.62x 0.91 5

1.26 / 1.28

CALL 38,50 18/09/2026 11.34x 0.638 5

0.44 / 0.45

CALL 40,00 18/12/2026 8.85x 0.524 1

2.32 / 2.34

CALL
CALL 35,00 18/09/2026 6.8x 0.862 2

2.49 / 2.52

CALL
CALL 40,00 18/09/2026 13.97x 0.484 2

0.68 / 0.69

CALL
CALL 35,00 18/12/2026 5.42x 0.791 2

2.88 / 2.9

CALL
CALL 40,00 18/12/2026 8.61x 0.523 2

1.19 / 1.21

CALL
CALL 40,00 18/06/2027 5.46x 0.518 2

1.86 / 1.89

PUT 30,00 18/06/2027 6.31x -0.128 2

0.39 / 0.41

CALL
CALL 35,00 17/12/2027 3.61x 0.66 2

3.6 / 3.63

CALL
CALL 40,00 17/12/2027 4.51x 0.516 2

2.23 / 2.27

CALL 43,50 18/09/2026 21.73x 0.165 10

0.027 / 0.033

CALL 46,00 18/12/2026 13x 0.191 10

0.055 / 0.061

CALL 41,00 18/12/2026 9.34x 0.461 10

0.19 / 0.2

CALL 41,50 18/09/2026 17.19x 0.331 10

0.072 / 0.078

CALL 36,50 18/09/2026 8.4x 0.792 5

0.74 / 0.75