Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:03 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 580
ILa
|
-2,13%
|
|
-1,73%
|
-13,73%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3643 ILa
|
3642 ILa
|
3658 ILa
|
3580 ILa
|
Volume |
34 833 |
72 633 |
35 807 |
532 327 |
Variation |
+∞%
|
-0,03%
|
+0,44%
|
-2,13%
|
Ouverture |
3,700.00 |
3,716.00 |
3,642.00 |
3,680.00 |
Plus haut |
3,700.00 |
3,749.00 |
3,678.00 |
3,680.00 |
Plus bas |
3,602.00 |
3,602.00 |
3,581.00 |
3,580.00 |
Volume du jour estimé
532 327
Volume moy. 20 séances
96 154
Ratio Volume du jour
5.54
Volume moy. 20 séances ILa
344 231 320.00
Volume moy. 20 séances USD
929 080.33
Volume record 1
1 773 831
Volume record 2
1 528 404
Volume record 3
1 258 175
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
2 014 192 560
Capitalisation (USD)
543 642 657
Chiffre d'affaires (ILS)
-41 191 000
Chiffre d'affaires (USD)
-11 117 698
CA / Employé (ILS)
-2 746 067
CA / Employé (USD)
-741 180
Capitalisation flottante (ILa)
969 396 150
Capitalisation flottante (USD)
261 645 837
Capital Moyen Quotidien Echangé
17.09%
Moyenne mobile 5 jours
3 644.60
Moyenne mobile 20 jours
3 655.00
Moyenne mobile 50 jours
3 679.40
Moyenne mobile 100 jours
3 780.79
Ecart cours / (MMA5) +1,80% Ecart cours / (MMA20) +2,09% Ecart cours / (MMA50) +2,78% Ecart cours / (MMA100) +5,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,13% | -1,73% | -13,73% | -13,04% | 544 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 Md | Moyenne | -0,06% | +2,90% | +7,13% | +23,17% | | Moyenne pondérée par Capi. | +0,30% | +3,53% | +11,19% | +28,61% | |
89531643aa95a7576a7c81446dfe.-yRC5V1y1_aYkK-GWMllWVg7AGDEkMqdts51yxjsPvo.wxwXqDkjtbHgvcLcObgdCCJIaU2U1YDxgp0lvXOYbpKcEy6hLSehtc_Y7g Date | Cours | Volume | Volume du jour |
---|
16:24:03 |
3 580
|
490 917 |
1 023 244 |
16:24:03 |
3 580
|
490 917 |
532 327 |
15:43:45 |
3 637
|
19 |
41 410 |
15:43:34 |
3 633
|
79 |
41 391 |
15:43:34 |
3 633
|
86 |
41 312 |
15:42:52 |
3 627
|
24 |
41 226 |
15:42:52 |
3 627
|
58 |
41 202 |
15:42:48 |
3 636
|
47 |
41 144 |
15:42:11 |
3 636
|
8 |
41 097 |
Plus de graphiques
|