Marché Fermé -
NSE India S.E.
13:43:51 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 089
INR
|
+1,69%
|
|
-6,97%
|
+65,47%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1125.6 ₹
|
1107.5 ₹
|
1070.55 ₹
|
1088.65 ₹
|
Volume |
14 185 |
15 789 |
9 898 |
34 106 |
Variation |
-0,63%
|
-1,61%
|
-3,34%
|
+1,69%
|
Ouverture |
1,113.00 |
1,124.00 |
1,107.00 |
1,070.00 |
Plus haut |
1,162.00 |
1,124.00 |
1,107.00 |
1,112.00 |
Plus bas |
1,076.50 |
1,072.00 |
1,058.00 |
1,017.05 |
Volume du jour estimé
34 106
Volume moy. 20 séances
23 135
Ratio Volume du jour
1.47
Volume moy. 20 séances INR
25 185 917.75
Volume moy. 20 séances USD
301 626.55
Volume record 1
1 880 442
Volume record 2
1 868 000
Volume record 3
1 736 522
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
15 489 841 182
Capitalisation (USD)
185 506 338
Chiffre d'affaires (INR)
662 018 000
Chiffre d'affaires (USD)
7 928 328
CA / Employé (INR)
6 018 345
CA / Employé (USD)
72 076
Capitalisation flottante (INR)
4 128 448 159
Capitalisation flottante (USD)
49 442 295
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1 121.33
Moyenne mobile 20 jours
1 083.08
Moyenne mobile 50 jours
990.09
Moyenne mobile 100 jours
881.01
Ecart cours / (MMA5) +3,00% Ecart cours / (MMA20) -0,51% Ecart cours / (MMA50) -9,05% Ecart cours / (MMA100) -19,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | -6,97% | +65,47% | +513,15% | 186 M | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 Md | | | +1,38% | +0,68% | +4,07% | +20,57% | 169 Md | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 Md | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 Md | | | -1,39% | +1,58% | +9,68% | +36,93% | 80,89 Md | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,58 Md | | | -0,10% | -0,17% | -7,74% | +14,31% | 70,63 Md | | | +1,68% | -2,38% | -19,70% | -4,55% | 52,48 Md | | | -0,25% | -3,38% | -10,45% | +19,84% | 42,67 Md | | | +0,19% | +1,38% | +9,03% | +25,99% | 37,89 Md | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,1 Md | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,3 Md | | | +1,45% | +6,58% | -2,65% | -4,04% | 29,19 Md | | | +0,09% | -1,34% | -4,16% | +17,98% | 28,23 Md | | | +0,43% | -4,30% | +10,79% | +31,09% | 27,69 Md | Moyenne | +0,45% | +0,26% | +3,95% | +58,24% | | Moyenne pondérée par Capi. | +0,36% | +0,72% | +0,05% | +28,99% | |
48980fc4d2c3.y73OTfkzYN8Lk-XtD8sXGETxzMF5INZRInO6RhtzXj8.iOeRAKlfDe5b_YjaXJREXSzEm6JKZbgUSTWOdlw6Dw25i6g_jwJZ6mjj3Q Date | Cours | Volume | Volume du jour |
---|
11:59:26 |
1 106
|
4 |
34 106 |
11:59:13 |
1 106
|
23 |
34 102 |
11:59:07 |
1 106
|
100 |
34 079 |
11:58:05 |
1 099
|
38 |
33 979 |
11:57:59 |
1 099
|
9 |
33 941 |
11:57:41 |
1 099
|
2 |
33 932 |
11:57:05 |
1 099
|
1 |
33 930 |
11:56:19 |
1 108
|
2 |
33 929 |
Plus de graphiques
|