Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,64
USD
|
+0,67%
|
|
+1,62%
|
-23,72%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
22.23 $
|
22.38 $
|
22.49 $
|
22.64 $
|
Volume |
258 423 |
215 632 |
234 217 |
559 606 |
Variation |
-0,63%
|
+0,67%
|
+0,49%
|
+0,67%
|
Ouverture |
22.17 |
22.29 |
22.54 |
21.82 |
Plus haut |
22.27 |
22.46 |
22.76 |
23.08 |
Plus bas |
21.94 |
22.21 |
22.40 |
21.35 |
Volume du jour estimé
559 606
Volume moy. 20 séances
285 332
Ratio Volume du jour
1.96
Volume moy. 20 séances USD
6 459 916.48
Volume record 1
3 421 166
Volume record 2
2 975 015
Volume record 3
1 468 341
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
520 356 967
Chiffre d'affaires (USD)
568 178 000
CA / Employé (USD)
301 421
Capitalisation flottante (USD)
507 359 637
Capital Moyen Quotidien Echangé
1.24%
Moyenne mobile 5 jours
22.42
Moyenne mobile 20 jours
22.60
Moyenne mobile 50 jours
23.57
Moyenne mobile 100 jours
25.52
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) -0,19% Ecart cours / (MMA50) +4,09% Ecart cours / (MMA100) +12,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +1,62% | -23,72% | -22,76% | 520 M | | | -6,63% | -6,36% | +8,66% | +42,07% | 55,61 Md | | | -3,91% | -2,11% | +24,37% | +41,32% | 36,36 Md | | | +0,27% | +4,83% | +31,04% | +89,32% | 29,64 Md | | | -2,27% | +4,19% | +26,00% | +35,56% | 28,58 Md | | | -2,28% | +1,99% | +13,48% | +37,89% | 23,72 Md | | | -0,19% | -0,82% | +2,27% | +0,88% | 21,95 Md | | | -0,84% | +3,36% | +18,94% | +21,25% | 19 Md | | | -2,81% | -1,55% | -6,40% | -19,15% | 14,2 Md | | | -0,71% | -2,04% | +18,28% | +9,63% | 11,99 Md | | | -1,20% | -3,22% | +16,41% | +6,75% | 9,44 Md | | | -4,15% | -2,78% | -5,95% | -7,87% | 8,52 Md | | | -4,73% | -6,81% | +3,56% | +46,72% | 7,34 Md | | | -3,33% | -7,77% | +26,48% | +50,75% | 6,43 Md | | | +3,94% | +11,55% | +6,11% | +32,00% | 6,78 Md | | | -2,49% | -3,66% | +22,13% | -34,59% | 6,11 Md | Moyenne | -1,92% | -0,49% | +11,36% | +20,61% | | Moyenne pondérée par Capi. | -2,73% | -0,58% | +15,21% | +32,60% | |
344e3.JGe2XTkbrF3RLJFtIYyu78v1MEGHIM7fKpFz6bs259U.UiXDMVUqxSizGfQ1E_jarqa8eAXGWamPfvQ43MhYrax-AvcXVUTpM7h-yA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
22,64
|
58 083 |
326 388 |
21:59:59 |
22,64
|
221 |
268 305 |
21:59:59 |
22,68
|
100 |
268 084 |
21:59:59 |
22,64
|
1 600 |
267 984 |
21:59:59 |
22,65
|
100 |
266 384 |
21:59:58 |
22,64
|
1 800 |
266 284 |
21:59:56 |
22,64
|
422 |
264 484 |
21:59:55 |
22,64
|
469 |
264 062 |
21:59:55 |
22,65
|
100 |
263 593 |
21:59:55 |
22,64
|
309 |
263 493 |
Plus de graphiques
|