Marché Fermé -
Nasdaq Stockholm
17:12:17 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,168
SEK
|
-1,18%
|
|
+4,02%
|
-16,00%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.1575 kr
|
0.165 kr
|
0.17 kr
|
0.168 kr
|
Volume |
94 113 |
9 750 |
427 318 |
73 150 |
Variation |
-0,63%
|
+4,76%
|
+3,03%
|
-1,18%
|
Ouverture |
0.15 |
0.16 |
0.17 |
0.17 |
Plus haut |
0.16 |
0.17 |
0.17 |
0.17 |
Plus bas |
0.15 |
0.16 |
0.16 |
0.16 |
Volume du jour estimé
73 150
Volume moy. 20 séances
151 739
Ratio Volume du jour
0.48
Volume moy. 20 séances SEK
25 492.15
Volume moy. 20 séances USD
2 347.67
Volume record 1
22 637 510
Volume record 2
18 419 610
Volume record 3
12 965 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
2 929 555
Capitalisation (USD)
2 929 555
Capitalisation flottante (SEK)
2 372 802
Capitalisation flottante (USD)
2 372 802
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5) -3,10% Ecart cours / (MMA20) -3,39% Ecart cours / (MMA50) +1,25% Ecart cours / (MMA100) +11,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,18% | +4,02% | -16,00% | +2,13% | 2,93 M | | | +1,50% | +3,24% | -11,47% | +16,94% | 192 Md | | | +1,48% | +2,81% | +4,89% | +23,16% | 170 Md | | | -0,14% | +1,31% | +2,95% | +36,17% | 155 Md | | | +0,98% | +1,34% | +5,22% | +13,76% | 99,35 Md | | | +1,58% | +3,58% | +9,68% | +40,14% | 78,92 Md | | | -1,66% | +6,84% | +22,42% | +155,25% | 76,87 Md | | | +1,06% | +0,43% | -6,61% | +14,44% | 70,91 Md | | | -2,80% | +2,51% | -20,06% | +3,19% | 54,66 Md | | | -2,05% | -4,07% | -9,22% | +26,09% | 44,07 Md | | | +1,03% | -0,19% | +8,66% | +22,48% | 37,47 Md | | | +0,17% | +5,95% | -3,10% | +44,00% | 33,88 Md | | | +1,87% | +3,01% | -10,42% | +6,90% | 33,02 Md | | | -0,32% | +1,22% | +15,39% | +33,42% | 29,42 Md | | | +1,13% | +0,25% | -1,75% | +22,12% | 28,66 Md | | | +0,57% | +0,24% | -8,14% | -5,10% | 28,13 Md | Moyenne | +0,53% | +0,46% | -1,10% | +28,44% | | Moyenne pondérée par Capi. | +0,84% | +0,65% | +0,15% | +31,48% | |
3bce9.RPs5OdqoOd9c2HiZ060DnpIrj0qpT1MO-j69HdvxPUM.PZ1Xbq3KT7IRsRb_vNUx2d1g_DLdGzVeuQvtKZaee3R3uFxsvf9QpS68Dw Date | Cours | Volume | Volume du jour |
---|
17:12:17 |
0,168
|
3 853 |
73 150 |
17:12:17 |
0,168
|
1 004 |
69 297 |
17:12:17 |
0,165
|
500 |
68 293 |
16:07:17 |
0,1635
|
16 000 |
67 793 |
16:02:48 |
0,164
|
7 300 |
51 793 |
15:35:01 |
0,1615
|
10 |
44 493 |
15:21:52 |
0,162
|
10 |
44 483 |
15:10:35 |
0,1685
|
1 186 |
44 473 |
13:28:55 |
0,1625
|
1 218 |
43 287 |
11:38:29 |
0,164
|
3 359 |
42 069 |
Plus de graphiques
|