Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
72,42 USD | -0,25% |
|
-1,83% | -10,01% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique centrale
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20/09/2024 | 6.31x | 0.126 | 10 | 0.171 0.097 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 5.46x | 0.167 | 10 | 0.245 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 4.77x | 0.212 | 10 | 0.34 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 6.81x | 0.144 | 10 | 0.18 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/12/2024 | 5.59x | 0.224 | 10 | 0.31 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/09/2024 | 7.07x | 0.157 | 10 | 0.188 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 7.28x | 0.178 | 10 | 0.202 0.127 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 5.55x | 0.255 | 10 | 0.36 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 4.55x | 0.32 | 10 | 0.52 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/09/2024 | 7.44x | 0.21 | 10 | 0.225 0.152 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 5.41x | 0.297 | 10 | 0.41 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/03/2025 | 4.43x | 0.361 | 10 | 0.6 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 7.37x | 0.251 | 10 | 0.27 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 5.24x | 0.349 | 10 | 0.49 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 4.2x | 0.411 | 10 | 0.7 0.6 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/09/2024 | 7.11x | 0.316 | 10 | 0.34 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 4.96x | 0.411 | 10 | 0.6 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21/03/2025 | 4.03x | 0.463 | 10 | 0.83 0.72 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 6.64x | 0.404 | 10 | 0.45 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 4.6x | 0.483 | 10 | 0.75 0.67 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 3.81x | 0.525 | 10 | 0.98 0.86 |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 20/09/2024 | 4.46x | -0.489 | 10 | 0.77 0.69 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/09/2024 | 5.98x | 0.513 | 10 | 0.61 0.53 |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 20/12/2024 | 3.07x | -0.438 | 10 | 1.01 0.93 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 4.22x | 0.558 | 10 | 0.94 0.86 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/03/2025 | 3.55x | 0.588 | 10 | 1.17 1.05 |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 21/03/2025 | 2.37x | -0.408 | 10 | 1.2 1.1 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 5.22x | 0.626 | 10 | 0.85 0.77 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 3.82x | 0.638 | 10 | 1.16 1.08 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 3.29x | 0.652 | 10 | 1.4 1.28 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/09/2024 | 4.41x | 0.727 | 10 | 1.16 1.07 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/12/2024 | 3.44x | 0.71 | 10 | 1.44 1.36 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/03/2025 | 3x | 0.714 | 10 | 1.66 1.54 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 3.69x | 0.805 | 10 | 1.52 1.43 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/09/2024 | 4.71x | -0.111 | 10 | 0.196 0.122 |
Morgan Stanley
| ||