Action DIOD DIODES INCORPORATED
Ajouter à une liste

Warrants Diodes Incorporated

Actions

DIOD

US2545431015

Semi-conducteurs

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 10/08/2026 		Varia. 5j. Varia. 1 janv.
100,94 USD -4,02% Graphique intraday de Diodes Incorporated +22,96% +104,58%
06/08 DIODES INCORPORATED : Truist Securities persiste à l'achat ZM
06/08 Transcript : Diodes Incorporated, Q2 2026 Earnings Call, Aug 05, 2026

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ca9524d8023f68.rZQXfYDdtIW0RnZbjTUKOXym4kgT4cFRhYtxLw0n0sE._NE6FfHk4dX1NBEj11JEfh7tiCp1p7E8_eFIHz5gl6eY3CRE0rfHyP5xNw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MM26S1 Action Diodes Incorporated
PUT
PUT 50,00 € 17/06/2027 0.69x -0.11 10

1.28 / 1.51

MM26K9 Action Diodes Incorporated
CALL
CALL 80,00 € 17/06/2027 1.6x 0.786 10

4.19 / 4.42

MM26K6 Action Diodes Incorporated
CALL
CALL 60,00 € 17/06/2027 1.4x 0.859 10

5.27 / 5.49

MM26K8 Action Diodes Incorporated
CALL
CALL 80,00 € 18/12/2026 2.06x 0.76 10

3.17 / 3.33

MM26S2 Action Diodes Incorporated
PUT
PUT 50,00 € 18/12/2026 1.26x -0.111 10

0.69 / 0.85

MM26K7 Action Diodes Incorporated
CALL
CALL 60,00 € 18/12/2026 1.65x 0.854 10

4.49 / 4.65

MM34VC Action Diodes Incorporated
CALL
CALL 70,00 € 18/12/2026 1.85x 0.811 10

3.79 / 3.95

MM34VD Action Diodes Incorporated
CALL
CALL 70,00 € 17/06/2027 1.5x 0.823 10

4.7 / 4.93

MM5J4K Action Diodes Incorporated
CALL
CALL 60,00 € 18/09/2026 1.84x 0.867 10

4.07 / 4.23

MM5J4L Action Diodes Incorporated
CALL
CALL 80,00 € 18/09/2026 2.68x 0.773 10

2.45 / 2.64

MM5X44 Action Diodes Incorporated
CALL
CALL 70,00 € 18/09/2026 2.2x 0.829 10

3.25 / 3.41

MM5YTF Action Diodes Incorporated
PUT
PUT 50,00 € 18/09/2026 1.76x -0.101 10

0.42 / 0.58

MN03C3 Action Diodes Incorporated
CALL
CALL 60,00 € 17/12/2027 1.18x 0.9 10

6.57 / 6.84

MN0510 Action Diodes Incorporated
PUT
PUT 50,00 € 17/12/2027 0.25x -0.073 10

2.42 / 2.71

MN1GQH Action Diodes Incorporated
CALL
CALL 80,00 € 17/12/2027 1.29x 0.844 10

5.62 / 5.9

MN1GQG Action Diodes Incorporated
CALL
CALL 70,00 € 17/12/2027 1.23x 0.872 10

6.07 / 6.35

MN6D86 Action Diodes Incorporated
CALL
CALL 70,00 € 19/03/2027 1.63x 0.813 10

4.27 / 4.44

MN6D87 Action Diodes Incorporated
CALL
CALL 80,00 € 19/03/2027 1.77x 0.77 10

3.72 / 3.9

MN6GB7 Action Diodes Incorporated
PUT
PUT 50,00 € 19/03/2027 0.93x -0.113 10

0.99 / 1.15

MN7LG4 Action Diodes Incorporated
CALL
CALL 100,00 € 18/12/2026 2.48x 0.64 10

2.19 / 2.35

MN7LFY Action Diodes Incorporated
CALL
CALL 90,00 € 17/12/2027 1.34x 0.817 10

5.22 / 5.5

MN7LG3 Action Diodes Incorporated
CALL
CALL 100,00 € 17/12/2027 1.38x 0.791 10

4.86 / 5.15

MN7LG6 Action Diodes Incorporated
CALL
CALL 120,00 € 17/06/2027 1.95x 0.631 10

2.72 / 2.96

MN7LG7 Action Diodes Incorporated
CALL
CALL 120,00 € 19/03/2027 2.26x 0.584 10

2.2 / 2.37

MN7LS5 Action Diodes Incorporated
PUT
PUT 75,00 € 18/12/2026 1.66x -0.213 10

1.04 / 1.21

MN7LFX Action Diodes Incorporated
CALL
CALL 90,00 € 19/03/2027 1.91x 0.724 10

3.25 / 3.43

MN7LG2 Action Diodes Incorporated
CALL
CALL 100,00 € 18/09/2026 3.8x 0.589 10

1.29 / 1.46

MN7LG8 Action Diodes Incorporated
CALL
CALL 120,00 € 18/12/2026 2.83x 0.519 10

1.52 / 1.71

MN7LS6 Action Diodes Incorporated
PUT
PUT 75,00 € 19/03/2027 1.13x -0.208 10

1.52 / 1.69

MN7LG0 Action Diodes Incorporated
CALL
CALL 90,00 € 17/06/2027 1.7x 0.747 10

3.76 / 3.98

MN7LFW Action Diodes Incorporated
CALL
CALL 90,00 € 18/09/2026 3.25x 0.691 10

1.78 / 1.98

MN7LG1 Action Diodes Incorporated
CALL
CALL 100,00 € 19/03/2027 2.03x 0.676 10

2.84 / 3.02

MN7LG5 Action Diodes Incorporated
CALL
CALL 100,00 € 17/06/2027 1.79x 0.707 10

3.37 / 3.6

MN7LFZ Action Diodes Incorporated
CALL
CALL 90,00 € 18/12/2026 2.28x 0.701 10

2.63 / 2.8

MN7LG9 Action Diodes Incorporated
CALL
CALL 120,00 € 17/12/2027 1.47x 0.74 10

4.28 / 4.58

MN7LS4 Action Diodes Incorporated
PUT
PUT 75,00 € 18/09/2026 2.89x -0.194 10

0.5 / 0.67

MN7LS8 Action Diodes Incorporated
PUT
PUT 75,00 € 17/06/2027 0.85x -0.196 10

1.91 / 2.14

MN7LS7 Action Diodes Incorporated
PUT
PUT 75,00 € 17/12/2027 0.37x -0.143 10

3.18 / 3.48

MN84PJ Action Diodes Incorporated
CALL
CALL 110,00 € 19/03/2027 2.14x 0.63 10

2.51 / 2.68

MN84PK Action Diodes Incorporated
CALL
CALL 110,00 € 18/12/2026 2.66x 0.579 10

1.83 / 2

  1. Bourse
  2. Actions
  3. Action DIOD
  4. Dérivés Diodes Incorporated
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong