|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 100,94 USD | -4,02% |
|
+22,96% | +104,58% |
| 06/08 | DIODES INCORPORATED : Truist Securities persiste à l'achat | ZM |
| 06/08 | Transcript : Diodes Incorporated, Q2 2026 Earnings Call, Aug 05, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 0.69x | -0.11 | 10 | 1.28 / 1.51 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 1.6x | 0.786 | 10 | 4.19 / 4.42 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 1.4x | 0.859 | 10 | 5.27 / 5.49 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.06x | 0.76 | 10 | 3.17 / 3.33 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.26x | -0.111 | 10 | 0.69 / 0.85 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.65x | 0.854 | 10 | 4.49 / 4.65 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 1.85x | 0.811 | 10 | 3.79 / 3.95 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.5x | 0.823 | 10 | 4.7 / 4.93 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 1.84x | 0.867 | 10 | 4.07 / 4.23 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 2.68x | 0.773 | 10 | 2.45 / 2.64 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.2x | 0.829 | 10 | 3.25 / 3.41 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 1.76x | -0.101 | 10 | 0.42 / 0.58 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 1.18x | 0.9 | 10 | 6.57 / 6.84 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.25x | -0.073 | 10 | 2.42 / 2.71 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 1.29x | 0.844 | 10 | 5.62 / 5.9 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 1.23x | 0.872 | 10 | 6.07 / 6.35 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 1.63x | 0.813 | 10 | 4.27 / 4.44 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 1.77x | 0.77 | 10 | 3.72 / 3.9 | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 0.93x | -0.113 | 10 | 0.99 / 1.15 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 2.48x | 0.64 | 10 | 2.19 / 2.35 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 1.34x | 0.817 | 10 | 5.22 / 5.5 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 1.38x | 0.791 | 10 | 4.86 / 5.15 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 1.95x | 0.631 | 10 | 2.72 / 2.96 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 2.26x | 0.584 | 10 | 2.2 / 2.37 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 1.66x | -0.213 | 10 | 1.04 / 1.21 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 1.91x | 0.724 | 10 | 3.25 / 3.43 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 3.8x | 0.589 | 10 | 1.29 / 1.46 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.83x | 0.519 | 10 | 1.52 / 1.71 | |||
PUT
| PUT | 75,00 € | 19/03/2027 | 1.13x | -0.208 | 10 | 1.52 / 1.69 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 1.7x | 0.747 | 10 | 3.76 / 3.98 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 3.25x | 0.691 | 10 | 1.78 / 1.98 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 2.03x | 0.676 | 10 | 2.84 / 3.02 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 1.79x | 0.707 | 10 | 3.37 / 3.6 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.28x | 0.701 | 10 | 2.63 / 2.8 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 1.47x | 0.74 | 10 | 4.28 / 4.58 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 2.89x | -0.194 | 10 | 0.5 / 0.67 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 0.85x | -0.196 | 10 | 1.91 / 2.14 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 0.37x | -0.143 | 10 | 3.18 / 3.48 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 2.14x | 0.63 | 10 | 2.51 / 2.68 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 2.66x | 0.579 | 10 | 1.83 / 2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















