Warrants Diodes Incorporated

Actions

DIOD

US2545431015

Semi-conducteurs

Marché Fermé - Nasdaq 22:00:00 10/08/2026 Varia. 5j. Varia. 1 janv.
100,94 USD -4,02% Graphique intraday de Diodes Incorporated +22,96% +104,58%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

11b00.5Dhpwl_N-hz13R9qhnyB1kG-ZY-Odn0NloLqoVWaukI.00o4hjvglXinv0U88z3toCX2AsTDPS1I_NHYyz3jzx2hT1ybN6qMSqftRg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 50,00 17/06/2027 0.69x -0.11 10

1.28 / 1.51

CALL 80,00 17/06/2027 1.61x 0.784 10

4.14 / 4.36

CALL 60,00 17/06/2027 1.41x 0.857 10

5.2 / 5.42

CALL 80,00 18/12/2026 2.09x 0.76 10

3.11 / 3.25

PUT 50,00 18/12/2026 1.26x -0.111 10

0.7 / 0.84

CALL 60,00 18/12/2026 1.67x 0.855 10

4.41 / 4.56

CALL 70,00 18/12/2026 1.87x 0.812 10

3.73 / 3.87

CALL 70,00 17/06/2027 1.51x 0.822 10

4.64 / 4.86

CALL 60,00 18/09/2026 1.87x 0.871 10

4.01 / 4.15

CALL 80,00 18/09/2026 2.75x 0.777 10

2.39 / 2.56

CALL 70,00 18/09/2026 2.24x 0.833 10

3.18 / 3.33

PUT 50,00 18/09/2026 1.76x -0.101 10

0.43 / 0.57

CALL 60,00 17/12/2027 1.18x 0.898 10

6.5 / 6.77

PUT 50,00 17/12/2027 0.25x -0.073 10

2.42 / 2.71

CALL 80,00 17/12/2027 1.29x 0.843 10

5.56 / 5.84

CALL 70,00 17/12/2027 1.24x 0.87 10

6 / 6.28

CALL 70,00 19/03/2027 1.66x 0.813 10

4.21 / 4.37

CALL 80,00 19/03/2027 1.8x 0.769 10

3.67 / 3.83

PUT 50,00 19/03/2027 0.92x -0.113 10

1.01 / 1.15

CALL 100,00 18/12/2026 2.51x 0.638 10

2.15 / 2.29

CALL 90,00 17/12/2027 1.35x 0.815 10

5.16 / 5.44

CALL 100,00 17/12/2027 1.39x 0.788 10

4.81 / 5.1

CALL 120,00 17/06/2027 1.96x 0.629 10

2.68 / 2.92

CALL 120,00 19/03/2027 2.27x 0.582 10

2.17 / 2.32

PUT 75,00 18/12/2026 1.64x -0.213 10

1.06 / 1.21

CALL 90,00 19/03/2027 1.93x 0.722 10

3.19 / 3.36

CALL 100,00 18/09/2026 3.88x 0.588 10

1.25 / 1.4

CALL 120,00 18/12/2026 2.86x 0.517 10

1.5 / 1.67

PUT 75,00 19/03/2027 1.12x -0.208 10

1.55 / 1.7

CALL 90,00 17/06/2027 1.71x 0.745 10

3.7 / 3.92

CALL 90,00 18/09/2026 3.31x 0.692 10

1.74 / 1.92

CALL 100,00 19/03/2027 2.05x 0.675 10

2.8 / 2.96

CALL 100,00 17/06/2027 1.8x 0.705 10

3.31 / 3.54

CALL 90,00 18/12/2026 2.31x 0.701 10

2.58 / 2.73

CALL 120,00 17/12/2027 1.48x 0.738 10

4.23 / 4.53

PUT 75,00 18/09/2026 2.9x -0.194 10

0.51 / 0.66

PUT 75,00 17/06/2027 0.84x -0.195 10

1.93 / 2.16

PUT 75,00 17/12/2027 0.37x -0.142 10

3.2 / 3.5

CALL 110,00 19/03/2027 2.16x 0.628 10

2.46 / 2.62

CALL 110,00 18/12/2026 2.69x 0.576 10

1.8 / 1.95