|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 100,94 USD | -4,02% |
|
+22,96% | +104,58% |
| 06/08 | DIODES INCORPORATED : Truist Securities persiste à l'achat | ZM |
| 06/08 | Transcript : Diodes Incorporated, Q2 2026 Earnings Call, Aug 05, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 17/06/2027 | 0.69x | -0.11 | 10 | 1.28 / 1.51 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 1.61x | 0.784 | 10 | 4.14 / 4.36 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 1.41x | 0.857 | 10 | 5.2 / 5.42 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 2.09x | 0.76 | 10 | 3.11 / 3.25 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.26x | -0.111 | 10 | 0.7 / 0.84 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 1.67x | 0.855 | 10 | 4.41 / 4.56 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 1.87x | 0.812 | 10 | 3.73 / 3.87 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 1.51x | 0.822 | 10 | 4.64 / 4.86 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 1.87x | 0.871 | 10 | 4.01 / 4.15 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 2.75x | 0.777 | 10 | 2.39 / 2.56 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 2.24x | 0.833 | 10 | 3.18 / 3.33 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 1.76x | -0.101 | 10 | 0.43 / 0.57 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 1.18x | 0.898 | 10 | 6.5 / 6.77 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.25x | -0.073 | 10 | 2.42 / 2.71 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 1.29x | 0.843 | 10 | 5.56 / 5.84 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 1.24x | 0.87 | 10 | 6 / 6.28 | |||
CALL
| CALL | 70,00 € | 19/03/2027 | 1.66x | 0.813 | 10 | 4.21 / 4.37 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 1.8x | 0.769 | 10 | 3.67 / 3.83 | |||
PUT
| PUT | 50,00 € | 19/03/2027 | 0.92x | -0.113 | 10 | 1.01 / 1.15 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 2.51x | 0.638 | 10 | 2.15 / 2.29 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 1.35x | 0.815 | 10 | 5.16 / 5.44 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 1.39x | 0.788 | 10 | 4.81 / 5.1 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 1.96x | 0.629 | 10 | 2.68 / 2.92 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 2.27x | 0.582 | 10 | 2.17 / 2.32 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 1.64x | -0.213 | 10 | 1.06 / 1.21 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 1.93x | 0.722 | 10 | 3.19 / 3.36 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 3.88x | 0.588 | 10 | 1.25 / 1.4 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 2.86x | 0.517 | 10 | 1.5 / 1.67 | |||
PUT
| PUT | 75,00 € | 19/03/2027 | 1.12x | -0.208 | 10 | 1.55 / 1.7 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 1.71x | 0.745 | 10 | 3.7 / 3.92 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 3.31x | 0.692 | 10 | 1.74 / 1.92 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 2.05x | 0.675 | 10 | 2.8 / 2.96 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 1.8x | 0.705 | 10 | 3.31 / 3.54 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 2.31x | 0.701 | 10 | 2.58 / 2.73 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 1.48x | 0.738 | 10 | 4.23 / 4.53 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 2.9x | -0.194 | 10 | 0.51 / 0.66 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 0.84x | -0.195 | 10 | 1.93 / 2.16 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 0.37x | -0.142 | 10 | 3.2 / 3.5 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 2.16x | 0.628 | 10 | 2.46 / 2.62 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 2.69x | 0.576 | 10 | 1.8 / 1.95 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
