Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,68
USD
|
+1,94%
|
|
+8,66%
|
-9,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
69.68 $
|
70.9 $
|
71.3 $
|
72.68 $
|
Volume |
300 554 |
366 740 |
345 772 |
266 007 |
Variation |
+2,61%
|
+1,75%
|
+0,56%
|
+1,94%
|
Ouverture |
67.96 |
70.53 |
70.36 |
71.30 |
Plus haut |
70.49 |
71.65 |
72.56 |
72.93 |
Plus bas |
67.96 |
69.67 |
70.36 |
70.83 |
Volume du jour estimé
266 007
Volume moy. 20 séances
320 021
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
23 259 126.28
Volume record 1
4 679 386
Volume record 2
4 497 097
Volume record 3
3 658 651
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 356 262 246
Chiffre d'affaires (USD)
1 661 739 000
CA / Employé (USD)
208 238
Capitalisation flottante (USD)
3 272 272 875
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
70.49
Moyenne mobile 20 jours
69.17
Moyenne mobile 50 jours
68.60
Moyenne mobile 100 jours
70.70
Ecart cours / (MMA5) -3,01% Ecart cours / (MMA20) -4,83% Ecart cours / (MMA50) -5,61% Ecart cours / (MMA100) -2,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,94% | +8,66% | -9,74% | -8,56% | 3,36 Md | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | Moyenne | +1,96% | +8,77% | +13,65% | +59,44% | | Moyenne pondérée par Capi. | +3,91% | +11,14% | +44,05% | +139,12% | |
f0e3afe6.hy1yy0Yxtty2K7mrTa9dFj2t2HWoaFRVCY-W0-NDln4.3nQ0gBF-hpbhQYnxB_oUIGSdsi_BEGIvOt_Skq0ipUrTfDqtf0GDlcVm8A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
72,68
|
46 576 |
176 843 |
21:59:51 |
72,67
|
194 |
130 267 |
21:59:48 |
72,68
|
100 |
130 073 |
21:59:47 |
72,69
|
100 |
129 973 |
21:59:47 |
72,7
|
100 |
129 873 |
21:59:45 |
72,72
|
100 |
129 773 |
21:59:32 |
72,71
|
100 |
129 673 |
21:59:31 |
72,75
|
100 |
129 573 |
21:59:31 |
72,71
|
500 |
129 473 |
21:59:30 |
72,68
|
138 |
128 973 |
Plus de graphiques
|