|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,90 USD | -1,39% |
|
-1,57% | +74,10% |
| 14/07 | Diodes va acquérir Elevate Semiconductor pour 250 millions de dollars en numéraire | MT |
| 10/06 | Diodes Incorporated élargit sa gamme de commutateurs de charge avec le lancement du DML1012ALDSQ | CI |
Cotations 5 jours: Diodes Incorporated
Cours en différé Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 93.75 $US | 95.01 $US | 92.74 $US | 87.11 $US | 85.90 $US |
| Volume | 405 225 | 413 296 | 349 554 | 296 706 | 337 798 |
| Variation | +7,43% | +1,34% | -2,39% | -6,07% | -1,39% |
| Ouverture | 91.56 $US | 91.18 $US | 92.63 $US | 91.51 $US | 87.94 $US |
| Plus haut | 94.39 $US | 95.96 $US | 94.75 $US | 92.44 $US | 89.30 $US |
| Plus bas | 90.14 $US | 90.93 $US | 90.74 $US | 86.34 $US | 82.69 $US |
Performances
| 1 jour | -1,39% | ||
| 1 semaine | -1,57% | ||
| Mois en cours | -21,51% | ||
| 1 mois | -17,51% | ||
| 3 mois | -15,19% | ||
| 6 mois | +47,70% | ||
| Année en cours | +74,10% | ||
| 1 an | +70,03% | ||
| 3 ans | -6,97% | ||
| 5 ans | +13,52% | ||
| 10 ans | +349,27% |
Volumes
marchésVolume du jour
337 798
Volume du jour estimé
337 798
Volume moy. 20 séances
439 624
Ratio Volume du jour
0,77
Volume moy. 20 séances USD
37 763 701,6
Volume record 1
4 679 386
Volume record 2
4 497 097
Volume record 3
3 658 651
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
3 946 652 650
Chiffre d'affaires (USD)
1 482 073 000
Nombre d'employés
7 989
CA / Employé (USD)
185 514
Flottant
80.03 %
Capitalisation flottante (USD)
3 846 548 398
Capital Moyen Quotidien Echangé
0.96%
Indicateurs
Moyenne mobile 5 jours
90,9
Moyenne mobile 20 jours
95,44
Moyenne mobile 50 jours
102,25
Moyenne mobile 100 jours
92,93
Ecart cours / (MMA5)
+5,82%
Ecart cours / (MMA20)
+11,11%
Ecart cours / (MMA50)
+19,04%
Ecart cours / (MMA100)
+8,18%
STIM
RSI 9 jours
37,03
RSI 14 jours
39,72
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,39% | -1,57% | +70,03% | -6,97% | 3,95 Md | |
| -4,99% | -3,33% | +13,26% | +328,13% | 4 760 Md | |
| 0,00% | +1,29% | +105,24% | +313,01% | 1 885 Md | |
| +0,34% | +1,34% | +32,06% | +328,88% | 1 823 Md | |
| -2,25% | +4,01% | +709,10% | +1 166,64% | 1 017 Md | |
| +3,24% | +81,60% | +582,71% | +1 364,52% | 901 Md | |
| -5,17% | -1,71% | +197,32% | +345,50% | 807 Md | |
| -0,70% | -5,55% | +342,85% | +165,33% | 462 Md | |
| +2,43% | -1,22% | +63,22% | - | 284 Md | |
| -0,06% | -1,64% | +51,04% | +57,22% | 255 Md | |
| Moyenne | +0,30% | +0,35% | +216,68% | +451,36% | 1 220 Md | |
| Moyenne pondérée par Capi. | +0,18% | +1,29% | +157,00% | +464,76% |
Historique de Cours: Diodes Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
7aa7f10fbe5e64b0aac5798.lnBqKnC2fx3LO6K8N3d4a5aSAZgXbGT5Uf529xOY7Uk.-wgLWhPcCm2BWMnpURwTXsSjd_FYAg6JA78DtFniuy7SBFpDRs8pc_lV5w
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 85,90 | 44 850 | 178 787 |
| 21:59:59 | 85,90 | 103 | 133 937 |
| 21:59:59 | 85,90 | 107 | 133 834 |
| 21:59:55 | 85,87 | 100 | 133 727 |
| 21:59:55 | 85,90 | 300 | 133 627 |
| 21:59:55 | 85,96 | 100 | 133 327 |
| 21:59:52 | 85,84 | 100 | 133 227 |
| 21:59:51 | 85,84 | 100 | 133 127 |
| 21:59:51 | 85,84 | 100 | 133 027 |
| 21:59:51 | 85,84 | 100 | 132 927 |
Extrêmes de Cours
| 1 semaine | 82,69 |  | 95,96 |
| 1 mois | 82 | | 110,08 |
| Année en cours | 50,26 | | 125,99 |
| 1 an | 42,28 | | 125,99 |
| 3 ans | 32,93 | | 125,99 |
| 5 ans | 32,93 | | 125,99 |
| 10 ans | 17,82 | | 125,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | +74,10% | ||
| 2025 | -19,99% | ||
| 2024 | -23,41% | ||
| 2023 | +5,75% | ||
| 2022 | -30,66% | ||
| 2021 | +55,76% | ||
| 2020 | +25,07% | ||
| 2019 | +74,74% | ||
| 2018 | +12,52% | ||
| 2017 | +11,69% | ||
| 2016 | +11,71% | ||
| 2015 | -16,65% | ||
| 2014 | +17,02% | ||
| 2013 | +35,79% | ||
| 2012 | -18,54% | ||
| 2011 | -21,08% | ||
| 2010 | +32,24% | ||
| 2009 | +236,80% | ||
| 2008 | -79,85% | ||
| 2007 | +27,13% | ||
| 2006 | +14,27% | ||
| 2005 | +105,81% | ||
| 2004 | +19,11% | ||
| 2003 | +196,57% | ||
| 2002 | +44,51% | ||
| 2001 | -35,90% | ||
| 2000 | -27,62% | ||
| 1999 | +330,00% | ||
| 1998 | -48,72% | ||
| 1997 | +34,48% | ||
| 1996 | -30,95% | ||
| 1995 | +110,00% | ||
| 1994 | -6,98% | ||
| 1993 | +290,91% | ||
| 1992 | +37,50% | ||
| 1991 | -11,11% | ||
| 1990 | -40,00% | ||
| 1989 | -11,76% | ||
| 1988 | +6,25% | ||
| 1987 | -40,74% | ||
| 1986 | -10,00% | ||
| 1985 | -6,25% | ||
| 1984 | -39,62% | ||
| 1983 | +120,83% | ||
| 1982 | +100,00% | ||
| 1981 | -7,69% | ||
| 1980 | +30,00% | ||
| 1979 | +11,11% | ||
| 1978 | +28,57% | ||
| 1977 | -6,67% | ||
| 1976 | +36,36% | ||
| 1975 | +83,33% | ||
| 1974 | -78,57% | ||
| 1973 | -6,67% | ||
| 1972 | -11,76% | ||
| 1971 | -22,73% | ||
| 1970 | -48,84% | ||
| 1969 | -48,19% | ||
| 1968 | -17,00% |
- Bourse
- Actions
- Action DIOD
- Cotations Diodes Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
