|
Marché Fermé -
Nasdaq
21:00:00 26/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,09 USD | +2,49% |
|
+0,29% | +68,40% |
| 06/10 | Diodes Incorporated : BofA Securities réitère son opinion positive sur le titre | ZM |
| 27/08 | Diodes finalise l'acquisition d'ElevATE Semiconductor pour 250 millions de dollars | MT |
Place de cotation
Nasdaq
DIOD 83,09 $
+2,49%
37,98 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| DIOD | 83,09USD | +2,49% | 37,98 M $ | ||
CBOE
| DIOD | 83,06USD | +2,51% | 1,13 M $ | |
|
Boerse Muenchen
| DDQ | 75,50EUR | +3,42% | 6,8 k € | |
|
Tradegate
| DDQ | 74,50EUR | +2,76% | 1,94 k € | |
|
Deutsche Boerse AG
| DDQ | 71,50EUR | -0,69% | 0 € | |
|
Börse Stuttgart
| DDQ | 74,00EUR | +2,78% | 0 € | |
|
Berne S.E.
| DDQ | 69,08CHF | +1,86% | 0 CHF |
Cotations 5 jours: Diodes Incorporated
Cours en différé Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 85.39 $US | 88.84 $US | 81.64 $US | 81.07 $US | 83.09 $US |
| Volume | 639 885 | 390 501 | 703 801 | 480 237 | 457 023 |
| Variation | +0,73% | +4,04% | -8,10% | -0,70% | +2,49% |
| Ouverture | 83.24 $US | 87.30 $US | 85.00 $US | 81.07 $US | 82.00 $US |
| Plus haut | 86.88 $US | 89.54 $US | 85.40 $US | 82.75 $US | 84.49 $US |
| Plus bas | 81.34 $US | 85.74 $US | 80.37 $US | 80.93 $US | 80.22 $US |
Performances
| 1 jour | +2,49% | ||
| 1 semaine | +0,29% | ||
| Mois en cours | -14,15% | ||
| 1 mois | -13,30% | ||
| 3 mois | -4,61% | ||
| 6 mois | -20,41% | ||
| Année en cours | +68,40% | ||
| 1 an | +45,64% | ||
| 3 ans | +18,13% | ||
| 5 ans | -11,69% | ||
| 10 ans | +302,57% |
Volumes
marchésVolume du jour
457 138
Volume du jour estimé
457 138
Volume moy. 20 séances
528 823
Ratio Volume du jour
0,86
Volume moy. 20 séances USD
43 939 903,07
Volume record 1
4 679 386
Volume record 2
4 497 097
Volume record 3
3 658 651
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
3 733 411 724
Chiffre d'affaires (USD)
1 482 073 000
Nombre d'employés
7 989
CA / Employé (USD)
185 514
Flottant
79,9%
Capitalisation flottante (USD)
3 637 780 903
Capital Moyen Quotidien Echangé
1,18%
Indicateurs
Moyenne mobile 5 jours
84,34
Moyenne mobile 20 jours
93,38
Moyenne mobile 50 jours
93,07
Moyenne mobile 100 jours
95,89
Ecart cours / (MMA5)
+1,51%
Ecart cours / (MMA20)
+12,38%
Ecart cours / (MMA50)
+12,01%
Ecart cours / (MMA100)
+15,40%
STIM
RSI 9 jours
32,55
RSI 14 jours
36,67
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,49% | +0,29% | +45,64% | +18,13% | 3,73 Md | |
| +2,39% | +0,87% | +15,97% | +417,01% | 5 094 Md | |
| -1,45% | -1,45% | +64,48% | +338,42% | 1 897 Md | |
| +2,33% | +0,13% | -7,05% | +287,43% | 1 536 Md | |
| +2,98% | +2,83% | +312,61% | +1 258,95% | 993 Md | |
| +2,80% | +0,48% | +110,06% | +453,10% | 844 Md | |
| -0,16% | +0,24% | +150,00% | +900,00% | 703 Md | |
| +4,04% | +0,69% | +136,34% | +175,57% | 457 Md | |
| -0,44% | -5,24% | - | - | 436 Md | |
| +4,72% | +7,83% | +76,27% | +110,25% | 260 Md | |
| Moyenne | +0,25% | +0,02% | +100,48% | +439,87% | 1 222 Md | |
| Moyenne pondérée par Capi. | -0,07% | -0,89% | +66,50% | +473,51% |
Historique de Cours: Diodes Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
27a818ce224b6bd.ThAEg6lcB-F2UsCJHA11t5QOKCOSkdoSiJBFkoftOoI.B31R8e01QcwnFZbqRlkThfNkQhLHxK1Lvcg2orWCZd0CYmDwzQwqmDl_sw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:00 | 83,09 | 78 466 | 319 654 |
| 20:59:58 | 83,06 | 170 | 241 188 |
| 20:59:58 | 83,06 | 187 | 241 018 |
| 20:59:58 | 83,06 | 100 | 240 831 |
| 20:59:57 | 83,06 | 100 | 240 731 |
| 20:59:55 | 83,06 | 100 | 240 631 |
| 20:59:55 | 83,07 | 177 | 240 531 |
| 20:59:55 | 83,07 | 179 | 240 354 |
| 20:59:54 | 83,04 | 100 | 240 175 |
| 20:59:54 | 83,08 | 100 | 240 075 |
Extrêmes de Cours
| 1 semaine | 80,22 |  | 89,54 |
| 1 mois | 80,22 | | 110,86 |
| Année en cours | 50,26 | | 125,99 |
| 1 an | 42,28 | | 125,99 |
| 3 ans | 32,93 | | 125,99 |
| 5 ans | 32,93 | | 125,99 |
| 10 ans | 20,01 | | 125,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | +68,40% | ||
| 2025 | -19,99% | ||
| 2024 | -23,41% | ||
| 2023 | +5,75% | ||
| 2022 | -30,66% | ||
| 2021 | +55,76% | ||
| 2020 | +25,07% | ||
| 2019 | +74,74% | ||
| 2018 | +12,52% | ||
| 2017 | +11,69% | ||
| 2016 | +11,71% | ||
| 2015 | -16,65% | ||
| 2014 | +17,02% | ||
| 2013 | +35,79% | ||
| 2012 | -18,54% | ||
| 2011 | -21,08% | ||
| 2010 | +32,24% | ||
| 2009 | +236,80% | ||
| 2008 | -79,85% | ||
| 2007 | +27,13% | ||
| 2006 | +14,27% | ||
| 2005 | +105,81% | ||
| 2004 | +19,11% | ||
| 2003 | +196,57% | ||
| 2002 | +44,51% | ||
| 2001 | -35,90% | ||
| 2000 | -27,62% | ||
| 1999 | +330,00% | ||
| 1998 | -48,72% | ||
| 1997 | +34,48% | ||
| 1996 | -30,95% | ||
| 1995 | +110,00% | ||
| 1994 | -6,98% | ||
| 1993 | +290,91% | ||
| 1992 | +37,50% | ||
| 1991 | -11,11% | ||
| 1990 | -40,00% | ||
| 1989 | -11,76% | ||
| 1988 | +6,25% | ||
| 1987 | -40,74% | ||
| 1986 | -10,00% | ||
| 1985 | -6,25% | ||
| 1984 | -39,62% | ||
| 1983 | +120,83% | ||
| 1982 | +100,00% | ||
| 1981 | -7,69% | ||
| 1980 | +30,00% | ||
| 1979 | +11,11% | ||
| 1978 | +28,57% | ||
| 1977 | -6,67% | ||
| 1976 | +36,36% | ||
| 1975 | +83,33% | ||
| 1974 | -78,57% | ||
| 1973 | -6,67% | ||
| 1972 | -11,76% | ||
| 1971 | -22,73% | ||
| 1970 | -48,84% | ||
| 1969 | -48,19% | ||
| 1968 | -17,00% |
- Bourse
- Actions
- Action DIOD
- Cotations Diodes Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
