Marché Fermé -
Warsaw S.E.
17:55:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,7
PLN
|
-1,03%
|
|
+1,21%
|
+47,58%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
6.71 zł
|
6.8 zł
|
6.77 zł
|
6.7 zł
|
Volume |
453 648 |
262 820 |
79 895 |
109 409 |
Variation |
-1,61%
|
+1,34%
|
-0,44%
|
-1,03%
|
Ouverture |
6.76 |
6.72 |
6.82 |
6.70 |
Plus haut |
6.83 |
6.91 |
6.90 |
6.82 |
Plus bas |
6.66 |
6.65 |
6.74 |
6.67 |
Volume du jour estimé
109 409
Volume moy. 20 séances
255 707
Ratio Volume du jour
0.43
Volume moy. 20 séances PLN
1 713 236.90
Volume moy. 20 séances USD
429 242.94
Volume record 1
23 104 720
Volume record 2
14 110 670
Volume record 3
13 920 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
3 029 062 284
Capitalisation (USD)
758 916 410
Chiffre d'affaires (PLN)
1 607 825 000
Chiffre d'affaires (USD)
402 832 515
CA / Employé (PLN)
7 275 226
CA / Employé (USD)
1 822 772
Capitalisation flottante (PLN)
2 997 438 320
Capitalisation flottante (USD)
750 993 184
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
6.76
Moyenne mobile 20 jours
6.26
Moyenne mobile 50 jours
5.76
Moyenne mobile 100 jours
5.31
Ecart cours / (MMA5) +0,90% Ecart cours / (MMA20) -6,50% Ecart cours / (MMA50) -14,01% Ecart cours / (MMA100) -20,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,03% | +1,21% | +47,58% | +91,43% | 759 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,37% | +1,40% | +11,16% | +25,00% | | Moyenne pondérée par Capi. | +2,64% | +1,25% | +11,53% | +23,44% | |
057e2201ab8e.C3Pnm7il5t-al2NVbwnjAFEFGfKmXeCsq7-K_Bu5ODE.SSm_3u3Cl53Fx1Y_P2y7byd_LLXtMdDH9NmyjkHsb2NBSq3iwv3ep9v6Kg Date | Cours | Volume | Volume du jour |
---|
17:00:00 |
6,7
|
250 |
109 409 |
16:49:17 |
6,7
|
5 |
109 159 |
16:40:46 |
6,7
|
100 |
109 154 |
16:38:26 |
6,7
|
100 |
109 054 |
16:37:56 |
6,7
|
99 |
108 954 |
16:35:27 |
6,7
|
10 |
108 855 |
16:28:29 |
6,72
|
27 |
108 845 |
16:26:59 |
6,71
|
70 |
108 818 |
16:26:59 |
6,71
|
59 |
108 748 |
16:26:59 |
6,71
|
64 |
108 689 |
Plus de graphiques
|