Marché Fermé -
Canadian Securities Exchange
21:59:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,47
CAD
|
-9,26%
|
|
+17,60%
|
-36,91%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.22 $
|
1.19 $
|
1.62 $
|
1.47 $
|
Volume |
11 100 |
251 010 |
222 976 |
18 625 |
Variation |
-2,40%
|
-2,46%
|
+36,13%
|
-9,26%
|
Ouverture |
1.23 |
1.20 |
1.20 |
1.53 |
Plus haut |
1.25 |
1.29 |
1.74 |
1.58 |
Plus bas |
1.22 |
1.17 |
1.20 |
1.47 |
Volume du jour estimé
18 625
Volume moy. 20 séances
51 904
Ratio Volume du jour
0.36
Volume moy. 20 séances CAD
76 298.88
Volume moy. 20 séances USD
55 713.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
48 812 006
Capitalisation (USD)
48 812 006
Capitalisation flottante (CAD)
46 609 719
Capitalisation flottante (USD)
46 609 719
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1.35
Moyenne mobile 20 jours
1.38
Moyenne mobile 50 jours
1.64
Moyenne mobile 100 jours
1.88
Ecart cours / (MMA5) -8,16% Ecart cours / (MMA20) -6,16% Ecart cours / (MMA50) +11,52% Ecart cours / (MMA100) +27,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,26% | +17,60% | -36,91% | -51,00% | 48,81 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 Md | Moyenne | +0,42% | +7,26% | +9,04% | +15,94% | | Moyenne pondérée par Capi. | +0,91% | +5,28% | +13,18% | +14,58% | |
4b5a1244e39da4c7.jyPtObvs8Ya-vVinUJYIIsNPLkyTvbiP3wzEG1dwexg.-XqFXcyAtvH30QKRMu4wRPsKRgbD6YrLvl6uTgghAVLieaRO1KeZ1tSEYA Date | Cours | Volume | Volume du jour |
---|
21:59:00 |
1,47
|
100 |
18 000 |
21:50:28 |
1,47
|
100 |
17 900 |
19:39:13 |
1,48
|
500 |
17 800 |
19:39:12 |
1,48
|
5 000 |
17 300 |
17:39:39 |
1,51
|
4 000 |
12 300 |
17:39:38 |
1,51
|
300 |
8 300 |
16:31:41 |
1,5
|
700 |
8 000 |
16:31:41 |
1,5
|
100 |
7 300 |
15:39:42 |
1,5
|
1 500 |
7 200 |
15:39:27 |
1,5
|
500 |
5 700 |
Plus de graphiques
|