Cours en clôture
Korea S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 435
KRW
|
-2,28%
|
|
-5,50%
|
-6,15%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
3635 ₩
|
3565 ₩
|
3435 ₩
|
3515 ₩
|
3435 ₩
|
Volume |
26 830 |
32 859 |
76 489 |
18 482 |
10 825 |
Variation |
+0,28%
|
-1,93%
|
-3,65%
|
+2,33%
|
-2,28%
|
Ouverture |
3,625.00 |
3,640.00 |
3,565.00 |
3,435.00 |
3,515.00 |
Plus haut |
3,645.00 |
3,645.00 |
3,600.00 |
3,540.00 |
3,520.00 |
Plus bas |
3,555.00 |
3,555.00 |
3,310.00 |
3,435.00 |
3,435.00 |
Volume moy. 20 séances
265 039
Volume moy. 20 séances KRW
910 408 965.00
Volume moy. 20 séances USD
665 508.95
Volume record 1
53 043 700
Volume record 2
31 211 375
Volume record 3
12 572 647
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (KRW)
41 078 787 962
Capitalisation (USD)
30 028 594
Chiffre d'affaires (KRW)
24 675 744 960
Chiffre d'affaires (USD)
18 037 970
Capitalisation flottante (KRW)
17 969 755 940
Capitalisation flottante (USD)
13 135 892
Capital Moyen Quotidien Echangé
2.22%
Moyenne mobile 5 jours
3 517.00
Moyenne mobile 20 jours
3 685.60
Moyenne mobile 50 jours
3 772.48
Moyenne mobile 100 jours
3 806.84
Ecart cours / (MMA5) +2,39% Ecart cours / (MMA20) +7,30% Ecart cours / (MMA50) +9,82% Ecart cours / (MMA100) +10,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,28% | -5,50% | -6,15% | -16,46% | 30,03 M | | | -0,67% | -1,08% | -13,47% | +4,74% | 191 Md | | | +0,31% | -1,25% | +1,02% | +16,17% | 166 Md | | | +2,09% | +3,65% | +6,07% | +36,31% | 159 Md | | | +0,14% | +2,70% | +8,23% | +16,63% | 103 Md | | | +0,16% | +6,00% | +36,82% | +141,38% | 84,49 Md | | | +0,19% | +0,09% | +11,41% | +38,88% | 82,27 Md | | | +1,44% | +2,45% | -5,71% | +12,53% | 71,3 Md | | | -1,26% | +1,09% | -18,24% | -7,98% | 54,34 Md | | | +0,09% | +0,76% | -8,39% | +19,93% | 43,63 Md | | | -0,91% | -0,77% | +9,88% | +25,54% | 38,98 Md | | | -1,52% | +2,93% | -0,39% | +35,85% | 34,88 Md | | | -1,14% | +1,49% | -8,92% | +9,17% | 34,2 Md | | | -0,33% | +1,82% | +1,48% | -2,98% | 31,22 Md | | | +0,09% | +0,69% | -2,22% | +16,58% | 28,89 Md | | | -0,56% | -0,36% | +9,12% | +26,24% | 27,5 Md | Moyenne | -0,25% | +1,04% | +1,28% | +23,28% | | Moyenne pondérée par Capi. | +0,11% | +1,17% | +1,74% | +27,13% | |
Plus de graphiques
|