Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,97
USD
|
-13,56%
|
|
-47,84%
|
-74,65%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
10.12 $
|
8.48 $
|
9.22 $
|
7.97 $
|
Volume |
1 584 568 |
832 490 |
551 963 |
532 635 |
Variation |
-34,75%
|
-16,21%
|
+8,73%
|
-13,56%
|
Ouverture |
9.51 |
10.28 |
8.72 |
9.32 |
Plus haut |
10.49 |
10.31 |
9.49 |
9.34 |
Plus bas |
7.77 |
8.23 |
8.53 |
7.95 |
Volume du jour estimé
532 635
Volume moy. 20 séances
294 796
Ratio Volume du jour
1.81
Volume moy. 20 séances USD
2 349 524.12
Volume record 1
6 305 917
Volume record 2
3 041 934
Volume record 3
2 856 070
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
172 115 848
Chiffre d'affaires (USD)
39 295 000
CA / Employé (USD)
196 475
Capitalisation flottante (USD)
144 780 047
Capital Moyen Quotidien Echangé
1.37%
Moyenne mobile 5 jours
10.26
Moyenne mobile 20 jours
15.05
Moyenne mobile 50 jours
17.93
Moyenne mobile 100 jours
21.86
Ecart cours / (MMA5) +28,73% Ecart cours / (MMA20) +88,86% Ecart cours / (MMA50) +124,97% Ecart cours / (MMA100) +174,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,56% | -47,84% | -74,65% | -36,80% | 172 M | | | -0,12% | +0,15% | +73,17% | +14,47% | 12,38 Md | | | +1,47% | +4,74% | -15,87% | -31,75% | 8,2 Md | | | +0,73% | +1,32% | +17,74% | -26,56% | 7,3 Md | | | -1,06% | +2,88% | +10,58% | +16,23% | 5,32 Md | | | +2,84% | +7,56% | +33,33% | +43,73% | 4,78 Md | | | -1,38% | -0,09% | -18,88% | -7,55% | 4,16 Md | | | -0,45% | +10,25% | -35,55% | -35,06% | 2,43 Md | | | -1,21% | +0,12% | +1,36% | -4,66% | 2,05 Md | | | +4,59% | +4,72% | +9,66% | +44,97% | 1,98 Md | | | +5,21% | +21,48% | +4,15% | -77,21% | 1,67 Md | | | +3,76% | +3,67% | -36,02% | -50,23% | 1,47 Md | | | +1,27% | +1,74% | -21,60% | -23,49% | 755 M | | | -0,18% | -0,18% | +14,44% | +41,12% | 718 M | | | +1,41% | +3,55% | +15,76% | +61,43% | 711 M | | | +1,91% | +5,26% | -12,08% | -57,65% | 694 M | Moyenne | +0,33% | +2,06% | -2,15% | -8,06% | | Moyenne pondérée par Capi. | +0,71% | +3,94% | +16,71% | -3,85% | |
27d.YkwX_3m1ATpbAaQmho0u3hirIXYzmrNwoa35MjjUuUk.PXhuiTThcWlteOYLsMZ7nHHMaRxdrcI--M6uYwiezh0MLSGsKfhXTQN31w Date | Cours | Volume | Volume du jour |
---|
21:59:57 |
7,96
|
100 |
354 710 |
21:59:52 |
7,98
|
268 |
354 610 |
21:59:43 |
7,975
|
442 |
354 342 |
21:59:27 |
7,99
|
100 |
353 900 |
21:59:14 |
7,998
|
500 |
353 800 |
21:59:11 |
7,96
|
100 |
353 300 |
21:59:11 |
7,96
|
118 |
353 200 |
21:59:11 |
7,96
|
100 |
353 082 |
21:59:11 |
7,97
|
200 |
352 982 |
21:59:11 |
7,97
|
100 |
352 782 |
Plus de graphiques
|