CROWN HOLDINGS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,59 USD | +1,02% |
|
+3,76% | -12,49% |
| 16/04 | CROWN HOLDINGS, INC. : Baird passe de neutre à achat | ZM |
| 11/04 | CROWN HOLDINGS, INC. : Wells Fargo Securities maintient son opinion neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 78.6 $ | 78.83 $ | 79.78 $ | 80.59 $ |
| Volume | 1 154 864 | 1 602 287 | 1 596 497 | 1 903 829 |
| Variation | -1,04% | +0,29% | +1,21% | +1,02% |
| Ouverture | 78.80 | 78.34 | 78.41 | 80.82 |
| Plus haut | 80.58 | 79.18 | 79.98 | 81.29 |
| Plus bas | 78.55 | 77.90 | 78.16 | 80.00 |
Performances
| 1 jour | +1,02% | ||
| 1 semaine | +3,76% | ||
| Mois en cours | +1,68% | ||
| 1 mois | +4,08% | ||
| 3 mois | -11,48% | ||
| 6 mois | -0,67% | ||
| Année en cours | -12,49% | ||
| 1 an | -0,05% | ||
| 3 ans | -26,60% | ||
| 5 ans | +38,28% | ||
| 10 ans | +69,63% |
Volumes
marchésVolume du jour
1 903 829
Volume du jour estimé
1 903 829
Volume moy. 20 séances
1 060 154
Ratio Volume du jour
1.80
Volume moy. 20 séances USD
85 437 810.86
Volume record 1
20 479 825
Volume record 2
13 231 801
Volume record 3
9 604 918
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
9 618 381 120
Chiffre d'affaires (USD)
12 010 000 000
Nombre d'employés
25 000
CA / Employé (USD)
480 400
Flottant
64.37 %
Capitalisation flottante (USD)
9 643 315 988
Capital Moyen Quotidien Echangé
0.89%
Extrêmes de cours
1 semaine
77.12
81.29
1 mois
75.2881.29
Année en cours
69.6192.61
1 an
69.6196.35
3 ans
66.00130.42
5 ans
42.97130.42
10 ans
39.05130.42
Indicateurs
Moyenne mobile 5 jours
79.45
Moyenne mobile 20 jours
78.18
Moyenne mobile 50 jours
77.14
Moyenne mobile 100 jours
82.77
Ecart cours / (MMA5)
-1,42%
Ecart cours / (MMA20)
-2,99%
Ecart cours / (MMA50)
-4,28%
Ecart cours / (MMA100)
+2,71%
STIM
RSI 9 jours
61.49
RSI 14 jours
57.43
Comparaison Sectorielle - Conteneurs et emballages hors papier - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,02% | +3,76% | -12,49% | -0,05% | 9,62 Md | ||
| +6,65% | +7,47% | +21,35% | +36,22% | 21,97 Md | ||
| +0,86% | +3,53% | +8,34% | +32,65% | 17,64 Md | ||
| +0,35% | +0,60% | +19,15% | +11,06% | 9,29 Md | ||
| -0,13% | -0,93% | +3,78% | -3,24% | 5,01 Md | ||
| +1,21% | +0,76% | -13,09% | -30,82% | 4,62 Md | ||
| -1,47% | +2,37% | +12,87% | -6,64% | 2,98 Md | ||
| +0,62% | +0,91% | -5,60% | +1,21% | 2,96 Md | ||
| +1,77% | +6,96% | +13,27% | +111,01% | 2,78 Md | ||
| +6,09% | 0,00% | +266,10% | +3 624,14% | 2,53 Md | ||
| -0,13% | +9,55% | +9,10% | +0,93% | 2,11 Md | ||
| -2,33% | -1,87% | -19,23% | -39,83% | 1,83 Md | ||
| +2,12% | +1,61% | +4,54% | +4,66% | 1,08 Md | ||
| -4,17% | +0,79% | +2,26% | -2,30% | 892 M | ||
| -2,30% | +1,26% | +16,81% | -7,99% | 853 M | ||
| +0,95% | +0,95% | +18,38% | +35,54% | 706 M | ||
| Moyenne | +0,69% | +4,91% | +21,60% | +235,41% | ||
| Moyenne pondérée par Capi. | +2,18% | +4,85% | +15,91% | +123,48% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
77aed0672cf8.68wcDTYCKm_-455gcVHbviP7k7tH-PRfUNHG5yCwOiY.gqF1eUdWU12PkOQ2ByiazVGh4vkMkpY4NOH-l1HRcHGjh39BXjBcWq2Mrg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 80,59 | 174 074 | 1 446 770 |
| 21:59:59 | 80,52 | 500 | 1 272 696 |
| 21:59:59 | 80,53 | 511 | 1 272 196 |
| 21:59:59 | 80,53 | 200 | 1 271 685 |
| 21:59:59 | 80,53 | 100 | 1 271 485 |
| 21:59:59 | 80,53 | 200 | 1 271 385 |
| 21:59:59 | 80,53 | 600 | 1 271 185 |
| 21:59:59 | 80,55 | 600 | 1 270 585 |
| 21:59:59 | 80,54 | 1 068 | 1 269 985 |
| 21:59:59 | 80,59 | 100 | 1 268 917 |
Variations mensuelles
Variations annuelles
| 2024 | -12,49% | ||
| 2023 | +12,02% | ||
| 2022 | -25,68% | ||
| 2021 | +10,40% | ||
| 2020 | +38,13% | ||
| 2019 | +74,50% | ||
| 2018 | -26,10% | ||
| 2017 | +7,00% | ||
| 2016 | +3,69% | ||
| 2015 | -0,39% | ||
| 2014 | +14,20% | ||
| 2013 | +21,08% | ||
| 2012 | +9,62% | ||
| 2011 | +0,60% | ||
| 2010 | +30,49% | ||
| 2009 | +33,23% | ||
| 2008 | -25,15% | ||
| 2007 | +22,61% | ||
| 2006 | +7,12% | ||
| 2005 | +42,14% | ||
| 2004 | +51,66% | ||
| 2003 | +13,96% | ||
| 2002 | +212,99% | ||
| 2001 | -65,85% | ||
| 2000 | -66,76% | ||
| 1999 | -27,38% | ||
| 1998 | -38,53% | ||
| 1997 | -7,82% | ||
| 1996 | +30,24% | ||
| 1995 | +10,60% | ||
| 1994 | -9,85% | ||
| 1993 | +5,02% | ||
| 1992 | +33,29% | ||
| 1991 | +58,15% | ||
| 1990 | +6,82% | ||
| 1989 | +14,86% | ||
| 1988 | +31,52% | ||
| 1987 | +2,30% | ||
| 1986 | +15,06% | ||
| 1985 | +98,07% | ||
| 1984 | +21,07% | ||
| 1983 | +26,69% | ||
| 1982 | -1,67% | ||
| 1981 | +5,73% | ||
| 1980 | -2,58% | ||
| 1979 | -2,92% | ||
| 1978 | +20,00% | ||
| 1977 | +15,61% | ||
| 1976 | +28,15% | ||
| 1975 | +12,50% | ||
| 1974 | -34,07% | ||
| 1973 | -14,15% | ||
| 1972 | +38,56% | ||
| 1971 | +5,52% | ||
| 1970 | +5,84% | ||
| 1969 | +17,19% | ||
| 1968 | +23,52% |
- Bourse
- Actions
- Action CCK
- Cotations Crown Holdings, Inc.
