Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
304,1
USD
|
+2,03%
|
|
+7,58%
|
+19,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
299.65 $
|
297.62 $
|
298.02 $
|
304.07 $
|
Volume |
2 593 003 |
1 656 152 |
2 022 144 |
2 007 839 |
Variation |
+3,63%
|
-0,68%
|
+0,13%
|
+2,03%
|
Ouverture |
292.21 |
303.60 |
289.56 |
300.34 |
Plus haut |
302.81 |
304.82 |
299.85 |
305.78 |
Plus bas |
292.17 |
294.74 |
287.91 |
298.27 |
Volume du jour estimé
2 007 839
Volume moy. 20 séances
2 115 803
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
643 352 218.21
Volume record 1
38 647 960
Volume record 2
32 009 780
Volume record 3
24 696 870
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
73 545 002 838
Chiffre d'affaires (USD)
3 055 555 000
CA / Employé (USD)
385 559
Capitalisation flottante (USD)
68 482 351 060
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
297.70
Moyenne mobile 20 jours
306.09
Moyenne mobile 50 jours
315.55
Moyenne mobile 100 jours
295.54
Ecart cours / (MMA5) -2,09% Ecart cours / (MMA20) +0,67% Ecart cours / (MMA50) +3,78% Ecart cours / (MMA100) -2,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | | | -4,29% | -5,53% | +7,97% | +13,32% | 26,72 Md | Moyenne | -0,13% | +0,86% | +0,12% | +28,35% | | Moyenne pondérée par Capi. | -0,21% | -0,20% | -0,76% | +27,93% | |
b16a78afe38f007556dbc0.dW_dSeAIokkQ7uX8lJsZq0AaCxt7Xlgf1v5VJ-sf5NY.JiiqE6846SNUrdPO389O_yZyfGIxJDxzsMpiRdsqoo4CBLoeinCaJiG7tA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
304,1
|
175 645 |
971 545 |
21:59:59 |
304,2
|
103 |
795 900 |
21:59:59 |
304,2
|
200 |
795 797 |
21:59:59 |
304,2
|
100 |
795 597 |
21:59:59 |
304,2
|
100 |
795 497 |
21:59:59 |
304,2
|
100 |
795 397 |
21:59:59 |
304,2
|
400 |
795 297 |
21:59:59 |
304,2
|
110 |
794 897 |
21:59:59 |
304,1
|
1 800 |
794 787 |
21:59:59 |
304,1
|
1 658 |
792 987 |
Plus de graphiques
|