Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
304,1 USD | +2,03% | +7,58% | +19,09% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 520 € | 20/12/2024 | 6.32x | 0.123 | 10 | 0,52 EUR |
Vontobel
| ||
CALL
| CALL | 600 € | 15/01/2025 | 6.36x | 0.082 | 10 | 0.37 0.36 |
UniCredit
| ||
CALL
| CALL | 600 € | 20/09/2024 | 8.41x | 0.036 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/12/2024 | 6.66x | 0.073 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/06/2025 | 4.71x | 0.159 | 10 | 0,91 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/06/2025 | 4.61x | 0.165 | 10 | 1.17 0.87 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21/06/2024 | 8.33x | 0.035 | 10 | 0.216 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20/09/2024 | 7.75x | 0.046 | 10 | 0.273 0.073 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17/01/2025 | 6.11x | 0.09 | 10 | 0.52 0.32 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 19/07/2024 | 8.36x | 0.035 | 10 | 0.221 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 16/08/2024 | 8.11x | 0.04 | 10 | 0.235 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 16/01/2026 | 3.46x | 0.268 | 10 | 2.35 2.05 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17/05/2024 | 7.86x | 0.042 | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 560 € | 20/09/2024 | 8.42x | 0.047 | 10 | 0,137 EUR |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20/12/2024 | 6.46x | 0.095 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20/06/2025 | 4.55x | 0.192 | 10 | 1,16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 17/05/2024 | 8.55x | 0.045 | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 550 € | 20/09/2024 | 7.67x | 0.065 | 10 | 0.339 0.139 |
Goldman Sachs
| ||
CALL
| CALL | 550 € | 21/11/2025 | 3.34x | 0.309 | 10 | 2.88 2.38 |
J.P. Morgan
| ||
CALL
| CALL | 550 € | 21/06/2024 | 8.94x | 0.041 | 10 | 0.226 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 550 € | 15/01/2025 | 5.96x | 0.119 | 10 | 0.57 0.56 |
UniCredit
| ||
CALL
| CALL | 540 € | 20/12/2024 | 6.36x | 0.11 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20/09/2024 | 8.37x | 0.055 | 10 | 0,165 EUR |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20/06/2025 | 4.46x | 0.212 | 10 | 1,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 21/11/2025 | 3.3x | 0.32 | 10 | 3 2.5 |
J.P. Morgan
| ||
CALL
| CALL | 530 € | 21/11/2025 | 3.27x | 0.33 | 10 | 3.12 2.62 |
J.P. Morgan
| ||
CALL
| CALL | 520 € | 20/12/2024 | 6.18x | 0.128 | 10 | 0,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20/06/2025 | 4.35x | 0.234 | 10 | 1,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20/09/2024 | 8.27x | 0.066 | 10 | 0,201 EUR |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 21/11/2025 | 3.24x | 0.341 | 10 | 3.24 2.74 |
J.P. Morgan
| ||
CALL
| CALL | 520 € | 20/06/2025 | 3.99x | 0.261 | 10 | 2.01 1.71 |
J.P. Morgan
| ||
CALL
| CALL | 520 € | 21/03/2025 | 5.04x | 0.186 | 10 | 0,99 EUR |
Morgan Stanley
| ||
CALL
| CALL | 510 € | 21/11/2025 | 3.2x | 0.353 | 10 | 3.38 2.88 |
J.P. Morgan
| ||
CALL
| CALL | 510 € | 20/06/2025 | 3.94x | 0.273 | 10 | 2.12 1.82 |
J.P. Morgan
| ||
CALL
| CALL | 510 € | 17/04/2025 | 4.43x | 0.234 | 10 | 1,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 500 € | 15/01/2025 | 5.52x | 0.172 | 10 | 0.89 0.88 |
UniCredit
| ||
CALL
| CALL | 500 € | 21/06/2024 | 9.55x | 0.051 | 10 | 0.248 0.048 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 17/01/2025 | 5.34x | 0.182 | 10 | 1.05 0.85 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 20/06/2025 | 4.02x | 0.276 | 10 | 2.05 1.85 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 16/01/2026 | 3.16x | 0.369 | 10 | 3.39 3.24 |
Goldman Sachs
| ||