|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 643,74 USD | +4,35% |
|
+14,76% | +37,72% |
| 16:46 | CrowdStrike : Morgan Stanley souligne la solidité de la demande pour la plateforme Falcon | MT |
| 13:28 | CROWDSTRIKE HOLDINGS, INC. : BMO Capital toujours positif | ZM |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 430,00 CHF | 26/06/2026 | 0 | 100 | - CHF | ||||
CALL
| CALL | 500,00 CHF | 26/06/2026 | 3.82x | 0.908 | 100 | - CHF | |||
CALL
| CALL | 600,00 CHF | 26/06/2026 | 5.97x | 0.69 | 100 | - CHF | |||
PUT
| PUT | 350,00 CHF | 26/06/2026 | 9.49x | -0.01 | 100 | - CHF | |||
CALL
| CALL | 550,00 CHF | 26/06/2026 | 4.95x | 0.834 | 40 | - CHF | |||
CALL
| CALL | 650,00 CHF | 26/06/2026 | 7.75x | 0.523 | 40 | - CHF | |||
PUT
| PUT | 500,00 CHF | 26/06/2026 | 9.31x | -0.092 | 40 | - CHF | |||
PUT
| PUT | 500,00 CHF | 25/09/2026 | 4.09x | -0.182 | 40 | - CHF | |||
CALL
| CALL | 700,00 CHF | 25/09/2026 | 4.77x | 0.483 | 40 | - CHF | |||
PUT
| PUT | 450,00 CHF | 26/06/2026 | 10.29x | -0.041 | 40 | - CHF | |||
CALL
| CALL | 600,00 CHF | 25/09/2026 | 3.91x | 0.67 | 40 | - CHF | |||
PUT
| PUT | 400,00 CHF | 26/06/2026 | 10.06x | -0.02 | 40 | - CHF | |||
PUT
| PUT | 420,00 CHF | 25/09/2026 | 5.21x | -0.08 | 40 | - CHF | |||
PUT
| PUT | 420,00 CHF | 26/06/2026 | 9.53x | -0.03 | 80 | - CHF | |||
CALL
| CALL | 500,00 CHF | 25/09/2026 | 2.94x | 0.82 | 80 | - CHF | |||
PUT
| PUT | 380,00 CHF | 25/09/2026 | 4.84x | -0.061 | 80 | - CHF | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 2.95x | 0.674 | 80 | - CHF | |||
CALL
| CALL | 800,00 CHF | 25/01/2027 | 3.57x | 0.443 | 80 | - CHF | |||
PUT
| PUT | 500,00 CHF | 25/01/2027 | 2.62x | -0.208 | 80 | - CHF | |||
PUT
| PUT | 430,00 CHF | 25/01/2027 | 2.93x | -0.136 | 80 | - CHF | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 2.46x | 0.795 | 80 | - CHF | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 3.23x | -0.074 | 80 | - CHF | |||
CALL
| CALL | 500,00 CHF | 30/03/2027 | 2.27x | 0.787 | 80 | - CHF | |||
CALL
| CALL | 450,00 CHF | 26/06/2026 | 0 | 80 | - CHF | ||||
CALL
| CALL | 460,00 CHF | 26/06/2026 | 0 | 80 | - CHF | ||||
CALL
| CALL | 450,00 CHF | 25/09/2026 | 2.62x | 0.883 | 80 | - CHF | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 2.26x | 0.848 | 80 | - CHF | |||
CALL
| CALL | 600,00 CHF | 30/03/2027 | 2.59x | 0.682 | 80 | - CHF | |||
PUT
| PUT | 400,00 CHF | 25/01/2027 | 3.01x | -0.112 | 80 | - CHF | |||
PUT
| PUT | 380,00 CHF | 30/03/2027 | 2.64x | -0.106 | 80 | - CHF | |||
PUT
| PUT | 450,00 CHF | 30/03/2027 | 2.4x | -0.164 | 80 | - CHF | |||
PUT
| PUT | 440,00 CHF | 25/09/2026 | 4.5x | -0.11 | 80 | - CHF | |||
CALL
| CALL | 670,00 CHF | 25/01/2027 | 3.11x | 0.591 | 80 | - CHF | |||
CALL
| CALL | 520,00 CHF | 26/06/2026 | 4.25x | 0.888 | 80 | - CHF | |||
CALL
| CALL | 700,00 CHF | 30/03/2027 | 2.89x | 0.577 | 80 | - CHF | |||
PUT
| PUT | 500,00 CHF | 30/03/2027 | 2.23x | -0.213 | 80 | - CHF | |||
CALL
| CALL | 480,00 CHF | 26/06/2026 | 3.55x | 0.939 | 80 | - CHF | |||
-
| - | - CHF | 25/01/2027 | 0 | 1 | - CHF | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition