Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 882
JPY
|
+2,27%
|
|
-0,02%
|
+10,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2921.5 ¥
|
2928.5 ¥
|
2818 ¥
|
2882 ¥
|
Volume |
763 500 |
989 600 |
997 700 |
886 900 |
Variation |
-0,87%
|
+0,24%
|
-3,77%
|
+2,27%
|
Ouverture |
2,946.00 |
2,914.00 |
2,928.00 |
2,812.00 |
Plus haut |
2,987.50 |
2,933.50 |
2,928.00 |
2,882.00 |
Plus bas |
2,918.50 |
2,890.50 |
2,815.50 |
2,795.00 |
Volume du jour estimé
6 579 969
Volume moy. 20 séances
775 400
Ratio Volume du jour
8.49
Volume moy. 20 séances JPY
2 234 702 800.00
Volume moy. 20 séances USD
14 127 791.10
Volume record 1
12 652 500
Volume record 2
9 451 700
Volume record 3
8 780 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
472 476 076 716
Capitalisation (USD)
2 986 993 757
Chiffre d'affaires (JPY)
322 638 000 000
Chiffre d'affaires (USD)
2 039 717 436
CA / Employé (JPY)
55 246 233
CA / Employé (USD)
349 267
Capitalisation flottante (JPY)
416 361 110 679
Capitalisation flottante (USD)
2 632 234 942
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
2 899.40
Moyenne mobile 20 jours
2 977.75
Moyenne mobile 50 jours
2 988.42
Moyenne mobile 100 jours
2 819.41
Ecart cours / (MMA5) +0,60% Ecart cours / (MMA20) +3,32% Ecart cours / (MMA50) +3,69% Ecart cours / (MMA100) -2,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,27% | -0,02% | +10,87% | +53,38% | 2,99 Md | | | -7,73% | -5,45% | -8,14% | +7,18% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +17,92% | 30,53 Md | | | +0,22% | +2,48% | +20,03% | +38,61% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +51,37% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +34,53% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +87,75% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +26,32% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +65,37% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +103,54% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +32,63% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +364,09% | 5,48 Md | | | +0,96% | -11,27% | +6,75% | +12,31% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +70,04% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +50,07% | 4,5 Md | | | +1,98% | +2,53% | +14,05% | +21,02% | 4 Md | Moyenne | +0,83% | +2,58% | +13,57% | +64,76% | | Moyenne pondérée par Capi. | -1,66% | +0,94% | +6,44% | +42,88% | |
5097b2bc021.CmyeGeyl5xYFUDbWbSV1JAF9Oojs6gC3UzZbCVAs9H0.RyX0KLbBokZAH3mAHGYMaTIIXfmCnm_uB3MzexZVoDtAKK932MurWDYUew Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 882
|
302 200 |
886 900 |
07:59:59 |
2 882
|
200 |
584 700 |
07:59:59 |
2 881
|
200 |
584 500 |
07:59:59 |
2 880
|
600 |
584 300 |
07:59:59 |
2 880
|
1 900 |
583 700 |
07:59:59 |
2 880
|
400 |
581 800 |
07:59:59 |
2 879
|
800 |
581 400 |
07:59:59 |
2 878
|
200 |
580 600 |
07:59:58 |
2 878
|
300 |
580 400 |
07:59:58 |
2 878
|
6 600 |
580 100 |
Plus de graphiques
|