Temps Différé
Bombay S.E.
08:31:02 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
86,45
INR
|
-5,00%
|
|
-11,51%
|
+60,42%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
92.85 ₹
|
89.25 ₹
|
89.8 ₹
|
91 ₹
|
86,45
₹
|
Volume |
7 171 |
24 984 |
10 981 |
9 947 |
13 336 |
Variation |
-4,96%
|
-3,88%
|
+0,62%
|
+1,34%
|
-5,00%
|
Ouverture |
96.45 |
90.10 |
89.20 |
91.90 |
91
|
Plus haut |
96.70 |
94.00 |
91.90 |
93.00 |
91
|
Plus bas |
92.85 |
88.25 |
85.10 |
85.65 |
86,45
|
Volume du jour estimé
32 826
Volume moy. 20 séances
37 135
Ratio Volume du jour
0.88
Volume moy. 20 séances INR
3 210 320.75
Volume moy. 20 séances USD
38 462.85
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
546 023 454
Capitalisation (USD)
6 541 907
Chiffre d'affaires (INR)
413 775 000
Chiffre d'affaires (USD)
4 957 438
CA / Employé (INR)
2 913 908
CA / Employé (USD)
34 912
Capitalisation flottante (INR)
256 368 295
Capitalisation flottante (USD)
3 071 549
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
92.12
Moyenne mobile 20 jours
97.85
Moyenne mobile 50 jours
72.28
Moyenne mobile 100 jours
64.12
Ecart cours / (MMA5) +6,56% Ecart cours / (MMA20) +13,18% Ecart cours / (MMA50) -16,39% Ecart cours / (MMA100) -25,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,00% | -11,51% | +60,42% | +162,13% | 6,54 M | | | +2,11% | +4,87% | +18,98% | +64,78% | 172 Md | | | +4,80% | +7,05% | +26,80% | +7,78% | 20,43 Md | | | +8,67% | +14,08% | +46,89% | +26,10% | 13,12 Md | | | +5,58% | +6,70% | +39,05% | +38,20% | 10,18 Md | | | +0,94% | +3,08% | +6,35% | +4,89% | 3,93 Md | | | +1,75% | +0,99% | +2,52% | -29,58% | 3,01 Md | | | +4,61% | +3,42% | +61,72% | +41,74% | 2,95 Md | | | -1,08% | -6,72% | +65,85% | +216,96% | 1,99 Md | | | +3,89% | +13,61% | +55,89% | +78,85% | 1,97 Md | | | +4,45% | +13,10% | +85,22% | +96,35% | 1,9 Md | | | +2,62% | +1,99% | +34,09% | +32,58% | 1,22 Md | | | +1,96% | +2,45% | +8,10% | +21,73% | 1,02 Md | | | +3,26% | +5,22% | -6,21% | -14,17% | 794 M | | | -3,33% | +0,28% | +11,77% | -6,94% | 729 M | | | -1,07% | +0,18% | +7,16% | -15,55% | 739 M | Moyenne | +2,36% | +3,24% | +32,79% | +45,37% | | Moyenne pondérée par Capi. | +2,86% | +5,50% | +23,31% | +54,62% | |
38b74cec06d112849d.0S04FxIAJSDZoVBZoMMnE1Pguh3L2vKkT-Vvrjp3084.4l9dZXhObWfpkzY-zLdNfzul9nK8tsvFIqo59xcGpLaAGQtCanRsF_T5Iw Date | Cours | Volume | Volume du jour |
---|
08:31:02 |
86,45
|
284 |
13 336 |
08:30:36 |
86,45
|
550 |
13 052 |
08:30:20 |
86,45
|
50 |
12 502 |
08:30:08 |
86,45
|
100 |
12 452 |
08:30:02 |
86,45
|
100 |
12 352 |
08:29:55 |
86,45
|
100 |
12 252 |
08:26:55 |
86,45
|
20 |
12 152 |
08:23:46 |
86,45
|
100 |
12 132 |
08:14:29 |
86,45
|
120 |
12 032 |
08:13:04 |
86,45
|
1 |
11 912 |
Plus de graphiques
|