Marché Fermé -
Bombay S.E.
12:00:53 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 106
INR
|
-4,89%
|
|
+8,63%
|
+97,70%
|
|
18/05/2024
|
21/05/2024
|
22/05/2024
|
Aujourd'hui
|
23/05/2024
|
Dernier |
1116.65 ₹
|
1168.5 ₹
|
1162.85 ₹
|
1105.95 ₹
|
1 106
₹
|
Volume |
15 400 |
76 000 |
64 200 |
13 000 |
13 000 |
Variation |
+5,00%
|
+4,64%
|
-0,48%
|
-4,89%
|
-4,89%
|
Ouverture |
1,110.00 |
1,172.45 |
1,165.00 |
1,126.05 |
1 125
|
Plus haut |
1,116.65 |
1,172.45 |
1,226.90 |
1,175.00 |
1 175
|
Plus bas |
1,099.95 |
1,142.00 |
1,111.00 |
1,104.75 |
1 105
|
Volume du jour estimé
13 000
Volume moy. 20 séances
31 357
Ratio Volume du jour
0.41
Volume moy. 20 séances INR
34 679 274.15
Volume moy. 20 séances USD
416 532.76
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (INR)
96 668 152
Capitalisation (USD)
96 668 152
Chiffre d'affaires ()
1 215
Capitalisation flottante (INR)
27 897 183
Capitalisation flottante (USD)
27 897 183
Capital Moyen Quotidien Echangé
35.87%
Moyenne mobile 5 jours
1 085.16
Moyenne mobile 20 jours
1 004.90
Moyenne mobile 50 jours
952.89
Moyenne mobile 100 jours
882.15
Ecart cours / (MMA5) -1,88% Ecart cours / (MMA20) -9,14% Ecart cours / (MMA50) -13,84% Ecart cours / (MMA100) -20,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,89% | +8,63% | +97,70% |
-
| 96,67 M | | | -1,55% | -0,64% | -8,63% | +221,43% | 2,42 Md | | | -1,21% | +4,66% | +30,33% | +48,12% | 1,71 Md | | | +0,21% | +9,02% | -7,73% | +48,03% | 1,65 Md | | | +3,28% | +10,74% | +25,28% | +42,83% | 1,51 Md | | | -2,11% | +0,24% | -9,54% | -15,24% | 1,37 Md | | | -1,58% | 0,00% | -8,78% | -18,93% | 1,11 Md | | | -1,76% | +1,82% | -1,25% | -25,15% | 979 M | | | -3,08% | -2,92% | +9,72% | -12,32% | 762 M | | | +2,69% | -.--% | -.--% | -.--% | 699 M | | | -3,40% | -3,76% | -18,21% | -31,37% | 503 M | | | -2,47% | -3,10% | -27,44% | +12,92% | 477 M | | | +2,18% | -14,81% | +41,88% | +34,23% | 465 M | | | -5,73% | +11,21% | +10,56% | -19,20% | 453 M | | | -1,32% | -3,54% | -12,41% | -11,11% | 437 M | | | +1,33% | +2,36% | -19,25% | -24,90% | 434 M | Moyenne | -1,18% | +0,79% | +6,39% | +16,62% | | Moyenne pondérée par Capi. | -0,76% | +1,69% | +2,50% | +44,55% | |
b6fa22400e36ea1c6c34fe7.Vl-fd8WaBjCYAyX_SuGGtySckooZ5kERnxEb9LYb_Dc.AQbdQ_LTKwbLSULIeK--7lLv_-cprQMjySFog9lJkQYwC-U88_VcVPJbTg Date | Cours | Volume | Volume du jour |
---|
11:59:34 |
1 105
|
200 |
13 000 |
11:59:19 |
1 105
|
200 |
12 800 |
11:49:51 |
1 105
|
200 |
12 600 |
11:49:02 |
1 105
|
200 |
12 400 |
11:48:20 |
1 105
|
200 |
12 200 |
11:45:30 |
1 105
|
200 |
12 000 |
11:45:19 |
1 105
|
600 |
11 800 |
11:43:03 |
1 110
|
400 |
11 200 |
11:26:34 |
1 120
|
400 |
10 800 |
Plus de graphiques
|